Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.170 4.170 4.170 627,105 -0.02(-0.48%)
Dec 30, 2020 4.130 4.250 4.070 4.190 627,105 +0.07(+1.70%)
Dec 29, 2020 4.250 4.270 4.120 4.120 443,939 -0.14(-3.29%)
Dec 28, 2020 4.450 4.535 3.960 4.260 987,127 -0.17(-3.84%)
Dec 24, 2020 4.400 4.445 4.340 4.430 339,900 +0.03(+0.68%)
Dec 23, 2020 4.470 4.540 4.370 4.400 682,411 -0.05(-1.12%)
Dec 22, 2020 4.650 4.650 4.420 4.450 560,590 -0.07(-1.55%)
Dec 21, 2020 4.670 4.680 4.473 4.520 801,616 -0.19(-4.03%)
Dec 18, 2020 4.700 4.860 4.660 4.710 1,237,600 +0.05(+1.07%)
Dec 17, 2020 4.650 4.740 4.630 4.660 641,809 -0.01(-0.21%)
Dec 16, 2020 4.700 4.790 4.600 4.670 1,062,898 -0.02(-0.43%)
Dec 15, 2020 4.430 4.700 4.300 4.690 1,098,692 +0.24(+5.39%)
Dec 14, 2020 4.440 4.570 4.370 4.450 1,025,593 +0.08(+1.83%)
Dec 11, 2020 4.310 4.410 4.220 4.370 547,600 +0.04(+0.92%)
Dec 10, 2020 4.390 4.450 4.260 4.330 592,815 -0.07(-1.59%)
Dec 09, 2020 4.430 4.590 4.330 4.400 863,185 +0.02(+0.46%)
Dec 08, 2020 4.210 4.385 4.150 4.380 563,332 +0.17(+4.04%)
Dec 07, 2020 4.354 4.370 4.180 4.210 389,343 -0.10(-2.32%)
Dec 04, 2020 4.040 4.330 4.040 4.310 591,900 +0.26(+6.42%)
Dec 03, 2020 4.130 4.200 3.980 4.050 500,570 -0.07(-1.70%)
Dec 02, 2020 4.070 4.200 3.970 4.120 1,054,363 -0.11(-2.60%)
Dec 01, 2020 4.460 4.520 4.210 4.230 765,988 -0.23(-5.16%)
Nov 30, 2020 4.350 4.540 4.310 4.460 867,736 +0.16(+3.72%)
Nov 27, 2020 4.410 4.460 4.260 4.300 386,500 -0.06(-1.38%)
Nov 25, 2020 4.600 4.630 4.230 4.360 994,600 -0.18(-3.96%)
Nov 24, 2020 4.480 4.700 4.440 4.540 1,500,162 +0.14(+3.18%)
Nov 23, 2020 3.950 4.620 3.910 4.400 3,495,320 +0.49(+12.53%)
Nov 20, 2020 3.850 3.930 3.712 3.910 664,600 +0.01(+0.26%)
Nov 19, 2020 3.900 4.010 3.880 3.900 504,031 -0.04(-1.02%)
Nov 18, 2020 3.960 4.135 3.930 3.940 852,002 -0.05(-1.25%)
Nov 17, 2020 3.770 4.020 3.720 3.990 930,973 +0.05(+1.27%)
Nov 16, 2020 3.870 3.940 3.770 3.940 798,128 +0.10(+2.60%)
Nov 13, 2020 3.950 3.965 3.825 3.840 1,074,400 -0.04(-1.03%)
Nov 12, 2020 3.510 3.990 3.510 3.880 1,925,256 +0.40(+11.49%)
Nov 11, 2020 3.350 3.500 3.290 3.480 722,652 +0.13(+3.88%)
Nov 10, 2020 3.090 3.445 3.050 3.350 1,348,400 +0.26(+8.41%)
Nov 09, 2020 3.050 3.170 3.030 3.090 935,620 +0.20(+6.92%)
Nov 06, 2020 3.190 3.190 2.855 2.890 754,700 -0.28(-8.83%)
Nov 05, 2020 3.080 3.260 3.080 3.170 1,060,073 +0.13(+4.28%)
Nov 04, 2020 3.230 3.350 3.010 3.040 730,929 -0.28(-8.43%)
Nov 03, 2020 3.020 3.330 3.000 3.320 1,055,571 +0.21(+6.75%)
Nov 02, 2020 2.910 3.120 2.855 3.110 679,308 +0.20(+6.87%)
Oct 30, 2020 3.000 3.030 2.870 2.910 969,300 +0.12(+4.30%)
Oct 29, 2020 2.850 2.910 2.770 2.790 1,003,728 -0.05(-1.76%)
Oct 28, 2020 2.950 2.980 2.820 2.840 910,768 -0.16(-5.33%)
Oct 27, 2020 3.050 3.085 2.940 3.000 902,305 -0.06(-1.96%)
Oct 26, 2020 3.060 3.140 3.000 3.060 586,260 -0.04(-1.29%)
Oct 23, 2020 3.100 3.140 3.080 3.100 445,800 -0.03(-0.96%)
Oct 22, 2020 3.180 3.230 3.100 3.130 745,904 -0.08(-2.49%)
Oct 21, 2020 3.200 3.230 3.110 3.210 397,931 +0.11(+3.55%)
Oct 20, 2020 3.320 3.420 3.090 3.100 741,533 -0.15(-4.62%)
Oct 19, 2020 3.160 3.350 3.130 3.250 639,370 +0.13(+4.17%)
Oct 16, 2020 3.060 3.305 3.000 3.120 1,370,500 +0.06(+1.96%)
Oct 15, 2020 2.870 3.110 2.840 3.060 831,371 +0.14(+4.79%)
Oct 14, 2020 2.830 2.940 2.760 2.920 481,192 +0.12(+4.29%)
Oct 13, 2020 2.690 2.850 2.670 2.800 573,583 +0.10(+3.70%)
Oct 12, 2020 2.780 2.800 2.620 2.700 674,308 -0.03(-1.10%)
Oct 09, 2020 2.880 2.900 2.690 2.730 931,400 -0.13(-4.55%)
Oct 08, 2020 2.800 2.900 2.780 2.860 786,995 +0.10(+3.62%)
Oct 07, 2020 2.720 2.890 2.720 2.760 563,685 +0.08(+2.99%)
Oct 06, 2020 2.660 2.890 2.660 2.680 1,551,402 +0.03(+1.13%)
Oct 05, 2020 2.580 2.730 2.570 2.650 634,470 +0.10(+3.92%)
Oct 02, 2020 2.430 2.590 2.430 2.550 1,689,200 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.