Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.342 3.342 3.342 0 -0.01(-0.27%)
Dec 29, 2016 3.407 3.425 3.342 3.352 74,509 -0.03(-0.81%)
Dec 28, 2016 3.453 3.462 3.361 3.379 90,681 -0.04(-1.08%)
Dec 27, 2016 3.434 3.471 3.398 3.416 134,136 +0.08(+2.48%)
Dec 23, 2016 3.333 3.333 3.333 0 -0.15(-4.22%)
Dec 22, 2016 3.489 3.535 3.425 3.480 157,835 -0.02(-0.53%)
Dec 21, 2016 3.508 3.600 3.489 3.499 95,372 -0.06(-1.80%)
Dec 20, 2016 3.526 3.609 3.489 3.563 100,243 +0.07(+2.11%)
Dec 19, 2016 3.636 3.636 3.471 3.489 99,872 -0.11(-3.06%)
Dec 16, 2016 3.600 3.673 3.572 3.600 153,896 +0.03(+0.77%)
Dec 15, 2016 3.526 3.581 3.480 3.572 137,198 +0.07(+2.10%)
Dec 14, 2016 3.489 3.618 3.480 3.499 55,419 -0.03(-0.78%)
Dec 13, 2016 3.719 3.719 3.499 3.526 126,137 -0.16(-4.24%)
Dec 12, 2016 3.710 3.710 3.673 3.682 110,329 +0.00(+0.00%)
Dec 09, 2016 3.673 3.747 3.636 3.682 289,185 +0.02(+0.50%)
Dec 08, 2016 3.636 3.673 3.627 3.664 144,317 +0.05(+1.27%)
Dec 07, 2016 3.590 3.664 3.535 3.618 161,268 +0.04(+1.03%)
Dec 06, 2016 3.572 3.609 3.434 3.581 79,086 +0.04(+1.04%)
Dec 05, 2016 3.407 3.618 3.407 3.544 115,060 +0.06(+1.58%)
Dec 02, 2016 3.398 3.618 3.186 3.489 199,670 +0.35(+11.11%)
Dec 01, 2016 3.205 3.398 3.140 3.140 64,606 -0.08(-2.56%)
Nov 30, 2016 3.342 3.342 3.196 3.223 81,379 -0.08(-2.50%)
Nov 29, 2016 3.407 3.448 3.269 3.306 66,886 -0.06(-1.91%)
Nov 28, 2016 3.600 3.600 3.342 3.370 76,894 -0.20(-5.66%)
Nov 25, 2016 3.526 3.572 3.517 3.572 17,221 +0.02(+0.52%)
Nov 23, 2016 3.554 3.554 3.554 0 +0.12(+3.48%)
Nov 22, 2016 3.517 3.517 3.324 3.434 111,415 -0.06(-1.84%)
Nov 21, 2016 3.600 3.600 3.443 3.499 30,602 -0.12(-3.30%)
Nov 18, 2016 3.618 3.728 3.526 3.618 48,451 +0.00(+0.00%)
Nov 17, 2016 3.499 3.636 3.480 3.618 63,802 +0.14(+3.96%)
Nov 16, 2016 3.471 3.526 3.214 3.480 217,145 +0.01(+0.26%)
Nov 15, 2016 3.572 3.623 3.453 3.471 32,345 -0.12(-3.32%)
Nov 14, 2016 3.691 3.691 3.508 3.590 59,413 -0.04(-1.01%)
Nov 11, 2016 3.379 3.627 3.370 3.627 144,343 +0.28(+8.52%)
Nov 10, 2016 3.425 3.443 3.274 3.342 82,986 +0.01(+0.28%)
Nov 09, 2016 3.324 3.333 3.177 3.333 140,483 +0.02(+0.55%)
Nov 08, 2016 3.554 3.600 3.251 3.315 79,614 -0.37(-9.98%)
Nov 07, 2016 3.701 3.701 3.627 3.682 18,425 +0.06(+1.52%)
Nov 04, 2016 3.664 3.816 3.627 3.627 29,847 +0.00(+0.00%)
Nov 03, 2016 3.710 3.710 3.627 3.627 12,261 -0.06(-1.50%)
Nov 02, 2016 3.627 3.747 3.572 3.682 38,675 +0.07(+2.04%)
Nov 01, 2016 3.600 3.664 3.398 3.609 31,702 -0.02(-0.51%)
Oct 31, 2016 3.646 3.737 3.609 3.627 38,568 -0.02(-0.50%)
Oct 28, 2016 3.673 3.673 3.627 3.646 10,612 +0.00(+0.00%)
Oct 27, 2016 3.756 3.756 3.627 3.646 18,945 -0.08(-2.22%)
Oct 26, 2016 3.802 3.862 3.728 3.728 20,277 -0.12(-3.10%)
Oct 25, 2016 3.765 3.857 3.737 3.848 31,552 +0.06(+1.45%)
Oct 24, 2016 3.701 3.802 3.701 3.792 11,834 +0.12(+3.25%)
Oct 21, 2016 3.627 3.701 3.462 3.673 17,758 +0.04(+1.01%)
Oct 20, 2016 3.627 3.682 3.627 3.636 22,887 -0.01(-0.25%)
Oct 19, 2016 3.655 3.655 3.636 3.646 15,479 -0.01(-0.25%)
Oct 18, 2016 3.646 3.737 3.636 3.655 25,694 +0.01(+0.25%)
Oct 17, 2016 3.627 3.655 3.627 3.646 15,228 +0.01(+0.25%)
Oct 14, 2016 3.691 3.710 3.627 3.636 15,337 -0.06(-1.74%)
Oct 13, 2016 3.627 3.792 3.627 3.701 29,648 +0.06(+1.77%)
Oct 12, 2016 3.480 3.664 3.462 3.636 54,169 +0.18(+5.32%)
Oct 11, 2016 3.572 3.572 3.398 3.453 48,607 -0.11(-3.09%)
Oct 10, 2016 3.471 3.618 3.453 3.563 37,312 +0.06(+1.84%)
Oct 07, 2016 3.489 3.508 3.471 3.499 15,934 +0.01(+0.26%)
Oct 06, 2016 3.526 3.581 3.480 3.489 18,043 -0.06(-1.81%)
Oct 05, 2016 3.655 3.655 3.535 3.554 23,188 -0.07(-2.03%)
Oct 04, 2016 3.664 3.696 3.489 3.627 29,149 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.