Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.200 -0.250 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 85.25 84.00 84.00 84.00 5,752 -2.75(-3.17%)
Dec 30, 2015 86.75 91.88 86.75 86.75 6,085 -1.25(-1.42%)
Dec 29, 2015 88.50 89.22 86.75 88.00 2,954 -0.25(-0.28%)
Dec 28, 2015 90.50 91.75 87.50 88.25 2,124 -3.00(-3.29%)
Dec 24, 2015 90.00 91.25 91.25 91.25 816 +0.25(+0.27%)
Dec 23, 2015 87.00 91.50 87.00 91.00 5,356 +3.00(+3.41%)
Dec 22, 2015 88.75 89.25 86.42 88.00 2,563 -0.50(-0.56%)
Dec 21, 2015 90.75 90.75 85.75 88.50 2,375 +0.25(+0.28%)
Dec 18, 2015 89.25 92.00 85.00 88.25 2,907 -1.50(-1.67%)
Dec 17, 2015 90.25 92.50 89.50 89.75 1,826 +0.25(+0.28%)
Dec 16, 2015 88.00 92.50 87.65 89.50 5,995 +4.00(+4.68%)
Dec 15, 2015 86.00 92.50 85.00 85.50 3,719 +0.00(+0.00%)
Dec 14, 2015 88.75 89.25 82.50 85.50 3,623 -2.50(-2.84%)
Dec 11, 2015 87.75 89.50 85.25 88.00 3,720 -1.75(-1.95%)
Dec 10, 2015 89.00 91.50 87.75 89.75 2,260 +0.75(+0.84%)
Dec 09, 2015 92.25 94.00 87.75 89.00 3,857 -4.25(-4.56%)
Dec 08, 2015 91.25 94.00 90.00 93.25 1,805 +1.50(+1.63%)
Dec 07, 2015 100.50 101.25 90.00 91.75 5,752 -9.50(-9.38%)
Dec 04, 2015 102.25 105.25 100.25 101.25 2,506 -0.25(-0.25%)
Dec 03, 2015 104.75 107.60 101.12 101.50 2,184 -3.00(-2.87%)
Dec 02, 2015 111.75 112.25 103.75 104.50 2,483 -7.25(-6.49%)
Dec 01, 2015 117.25 117.25 108.00 111.75 2,187 -4.50(-3.87%)
Nov 30, 2015 120.00 120.00 112.50 116.25 5,325 -3.75(-3.12%)
Nov 27, 2015 117.50 120.62 115.75 120.00 4,159 +3.00(+2.56%)
Nov 25, 2015 112.50 117.00 117.00 117.00 2,776 +4.00(+3.54%)
Nov 24, 2015 111.00 113.75 109.00 113.00 2,520 +1.00(+0.89%)
Nov 23, 2015 104.50 113.75 103.50 112.00 3,017 +7.25(+6.92%)
Nov 20, 2015 102.50 109.75 101.25 104.75 5,393 +3.00(+2.95%)
Nov 19, 2015 100.00 102.50 98.75 101.75 2,309 +1.75(+1.75%)
Nov 18, 2015 100.00 101.75 98.75 100.00 2,689 -0.25(-0.25%)
Nov 17, 2015 98.00 101.25 95.25 100.25 3,311 +1.75(+1.78%)
Nov 16, 2015 97.25 98.75 93.50 98.50 4,810 +0.00(+0.00%)
Nov 13, 2015 102.00 105.25 97.00 98.50 3,638 -4.25(-4.14%)
Nov 12, 2015 105.00 111.00 102.00 102.75 4,661 -3.75(-3.52%)
Nov 11, 2015 112.00 112.75 106.50 106.50 1,637 -5.75(-5.12%)
Nov 10, 2015 110.50 114.50 108.50 112.25 3,464 +0.75(+0.67%)
Nov 09, 2015 111.50 116.26 109.50 111.50 4,211 +0.00(+0.00%)
Nov 06, 2015 108.50 112.25 103.75 111.50 4,234 +2.00(+1.83%)
Nov 05, 2015 111.25 113.50 108.25 109.50 1,543 -2.50(-2.23%)
Nov 04, 2015 111.50 113.50 108.00 112.00 7,721 +2.50(+2.28%)
Nov 03, 2015 103.25 113.00 102.75 109.50 5,963 +5.25(+5.04%)
Nov 02, 2015 101.50 105.25 99.75 104.25 4,155 +5.50(+5.57%)
Oct 30, 2015 100.75 102.00 97.75 98.75 2,126 -1.75(-1.74%)
Oct 29, 2015 101.00 103.50 98.50 100.50 4,144 -1.50(-1.47%)
Oct 28, 2015 98.00 103.25 96.25 102.00 4,258 +3.75(+3.82%)
Oct 27, 2015 102.00 102.00 96.24 98.25 3,469 -0.75(-0.76%)
Oct 26, 2015 103.75 105.38 97.50 99.00 2,343 -1.75(-1.74%)
Oct 23, 2015 98.75 101.75 93.79 100.75 5,273 +4.75(+4.95%)
Oct 22, 2015 95.25 98.00 93.50 96.00 5,048 +1.00(+1.05%)
Oct 21, 2015 99.25 99.94 93.75 95.00 6,463 -4.00(-4.04%)
Oct 20, 2015 101.00 103.30 98.25 99.00 3,496 -2.50(-2.46%)
Oct 19, 2015 104.00 106.75 96.50 101.50 6,331 -2.25(-2.17%)
Oct 16, 2015 106.25 106.75 103.25 103.75 3,372 -1.50(-1.43%)
Oct 15, 2015 97.00 107.25 97.00 105.25 5,026 +5.75(+5.78%)
Oct 14, 2015 99.75 104.00 97.50 99.50 5,647 +0.25(+0.25%)
Oct 13, 2015 104.50 106.75 98.75 99.25 4,715 -6.25(-5.92%)
Oct 12, 2015 115.25 115.25 103.75 105.50 4,580 -5.50(-4.95%)
Oct 09, 2015 105.00 115.00 102.50 111.00 8,189 +5.50(+5.21%)
Oct 08, 2015 102.75 108.00 100.00 105.50 6,566 +1.75(+1.69%)
Oct 07, 2015 100.50 104.75 98.50 103.75 5,033 +3.25(+3.23%)
Oct 06, 2015 106.25 106.25 97.50 100.50 6,143 -5.75(-5.41%)
Oct 05, 2015 108.75 109.75 100.25 106.25 3,983 -1.50(-1.39%)
Oct 02, 2015 101.00 109.50 98.75 107.75 6,114 +4.25(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.