Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.140 5.410 5.000 5.390 62,000 +0.19(+3.65%)
Dec 30, 2019 5.130 5.330 4.230 5.200 219,673 +0.07(+1.36%)
Dec 27, 2019 5.490 5.600 5.100 5.130 75,300 -0.37(-6.73%)
Dec 26, 2019 5.760 5.881 5.430 5.500 67,974 -0.21(-3.68%)
Dec 24, 2019 5.250 6.190 5.250 5.710 693,300 +0.43(+8.14%)
Dec 23, 2019 4.340 5.310 4.290 5.280 530,027 +1.00(+23.36%)
Dec 20, 2019 4.310 4.470 4.200 4.280 124,300 +0.00(+0.00%)
Dec 19, 2019 4.020 4.590 4.020 4.280 117,116 -0.06(-1.38%)
Dec 18, 2019 4.460 4.460 3.980 4.340 99,121 -0.05(-1.14%)
Dec 17, 2019 4.470 4.470 4.300 4.390 38,193 -0.08(-1.79%)
Dec 16, 2019 4.450 4.520 4.070 4.470 90,977 +0.06(+1.36%)
Dec 13, 2019 4.740 4.789 4.260 4.410 130,800 +0.01(+0.23%)
Dec 12, 2019 4.160 4.673 4.040 4.400 141,122 +0.22(+5.26%)
Dec 11, 2019 3.920 4.575 3.900 4.180 201,774 +0.34(+8.85%)
Dec 10, 2019 3.750 4.007 3.680 3.840 101,644 +0.12(+3.23%)
Dec 09, 2019 4.000 4.000 3.670 3.720 68,997 -0.28(-7.00%)
Dec 06, 2019 3.440 4.060 3.440 4.000 114,800 +0.63(+18.69%)
Dec 05, 2019 3.710 3.770 3.350 3.370 38,175 -0.33(-8.92%)
Dec 04, 2019 3.600 3.800 3.510 3.700 24,901 +0.15(+4.23%)
Dec 03, 2019 3.760 3.780 3.510 3.550 47,584 -0.12(-3.27%)
Dec 02, 2019 3.970 3.970 3.590 3.670 43,024 -0.10(-2.65%)
Nov 29, 2019 3.580 3.780 3.560 3.770 64,500 +0.20(+5.60%)
Nov 27, 2019 3.410 3.600 3.310 3.570 61,400 +0.20(+5.93%)
Nov 26, 2019 3.410 3.420 3.340 3.370 37,723 -0.01(-0.30%)
Nov 25, 2019 3.320 3.440 3.320 3.380 68,976 +0.05(+1.50%)
Nov 22, 2019 3.000 3.345 2.910 3.330 109,300 +0.37(+12.50%)
Nov 21, 2019 3.170 3.210 2.943 2.960 52,017 -0.21(-6.62%)
Nov 20, 2019 3.350 3.390 2.950 3.170 162,359 -0.19(-5.65%)
Nov 19, 2019 3.130 3.410 3.130 3.360 29,175 +0.25(+8.04%)
Nov 18, 2019 2.990 3.130 2.980 3.110 125,485 +0.12(+4.01%)
Nov 15, 2019 3.000 3.030 2.921 2.990 104,600 -0.03(-0.99%)
Nov 14, 2019 3.380 3.400 2.980 3.020 71,569 -0.31(-9.31%)
Nov 13, 2019 3.360 3.410 3.280 3.330 20,114 -0.02(-0.60%)
Nov 12, 2019 3.350 3.600 3.310 3.350 54,287 +0.00(+0.00%)
Nov 11, 2019 3.400 3.520 3.350 3.350 25,653 -0.02(-0.59%)
Nov 08, 2019 3.500 3.650 3.340 3.370 56,000 -0.17(-4.80%)
Nov 07, 2019 3.490 3.570 3.460 3.540 33,937 +0.10(+2.91%)
Nov 06, 2019 3.350 3.480 3.350 3.440 17,729 +0.07(+2.08%)
Nov 05, 2019 3.330 3.450 3.270 3.370 26,031 -0.07(-2.03%)
Nov 04, 2019 3.520 3.620 3.430 3.440 23,746 -0.05(-1.43%)
Nov 01, 2019 3.340 3.600 3.336 3.490 42,800 +0.05(+1.45%)
Oct 31, 2019 3.180 3.450 3.100 3.440 69,176 +0.22(+6.83%)
Oct 30, 2019 3.280 3.330 3.110 3.220 50,346 -0.08(-2.42%)
Oct 29, 2019 3.360 3.410 3.230 3.300 70,027 -0.07(-2.08%)
Oct 28, 2019 3.350 3.470 3.320 3.370 37,752 +0.07(+2.12%)
Oct 25, 2019 3.400 3.455 3.260 3.300 20,200 -0.09(-2.65%)
Oct 24, 2019 3.330 3.420 3.160 3.390 25,672 +0.10(+3.04%)
Oct 23, 2019 3.270 3.350 3.120 3.290 37,368 +0.07(+2.17%)
Oct 22, 2019 3.180 3.280 3.110 3.220 36,495 +0.02(+0.63%)
Oct 21, 2019 3.500 3.500 3.170 3.200 47,816 -0.19(-5.60%)
Oct 18, 2019 3.430 3.500 3.344 3.390 18,300 -0.08(-2.31%)
Oct 17, 2019 3.480 3.540 3.420 3.470 32,505 +0.03(+0.87%)
Oct 16, 2019 3.410 3.540 3.400 3.440 22,877 -0.03(-0.86%)
Oct 15, 2019 3.480 3.530 3.350 3.470 42,351 +0.05(+1.46%)
Oct 14, 2019 3.200 3.690 3.200 3.420 114,025 +0.30(+9.62%)
Oct 11, 2019 3.200 3.200 3.090 3.120 23,700 +0.02(+0.65%)
Oct 10, 2019 3.070 3.130 3.000 3.100 22,369 +0.11(+3.68%)
Oct 09, 2019 3.010 3.260 2.970 2.990 31,210 -0.02(-0.66%)
Oct 08, 2019 3.070 3.110 3.000 3.010 46,487 -0.15(-4.75%)
Oct 07, 2019 3.150 3.330 3.150 3.160 12,455 +0.01(+0.32%)
Oct 04, 2019 3.200 3.200 3.120 3.150 22,400 -0.02(-0.63%)
Oct 03, 2019 3.150 3.272 3.100 3.170 23,029 +0.00(+0.00%)
Oct 02, 2019 3.100 3.190 3.020 3.170 48,727 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.