Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.650 -0.130 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.700 4.700 4.700 82,065 -0.32(-6.37%)
Dec 30, 2020 5.050 5.100 4.970 5.020 82,065 -0.11(-2.14%)
Dec 29, 2020 5.200 5.580 4.890 5.130 283,576 -0.08(-1.54%)
Dec 28, 2020 5.810 5.810 5.160 5.210 184,835 -0.49(-8.60%)
Dec 24, 2020 5.960 6.020 5.640 5.700 61,300 -0.23(-3.88%)
Dec 23, 2020 5.990 6.140 5.930 5.930 88,700 -0.07(-1.17%)
Dec 22, 2020 5.960 6.100 5.920 6.000 500,158 +0.06(+1.01%)
Dec 21, 2020 5.630 5.980 5.600 5.940 353,999 +0.38(+6.83%)
Dec 18, 2020 5.520 5.800 5.520 5.560 1,211,500 +0.05(+0.91%)
Dec 17, 2020 5.580 5.940 5.410 5.510 299,005 -0.04(-0.72%)
Dec 16, 2020 5.730 5.730 5.380 5.550 285,253 -0.11(-1.94%)
Dec 15, 2020 5.310 5.660 5.220 5.660 424,147 +0.38(+7.20%)
Dec 14, 2020 4.950 5.290 4.820 5.280 201,249 +0.40(+8.20%)
Dec 11, 2020 4.880 4.935 4.745 4.880 88,200 +0.04(+0.83%)
Dec 10, 2020 4.900 5.110 4.771 4.840 84,067 -0.06(-1.22%)
Dec 09, 2020 5.040 5.090 4.750 4.900 113,496 -0.08(-1.61%)
Dec 08, 2020 4.960 5.020 4.771 4.980 114,768 -0.01(-0.20%)
Dec 07, 2020 5.070 5.440 4.730 4.990 361,686 -0.03(-0.60%)
Dec 04, 2020 4.900 5.040 4.846 5.020 193,100 +0.15(+3.08%)
Dec 03, 2020 4.740 4.890 4.620 4.870 106,013 +0.16(+3.40%)
Dec 02, 2020 4.810 4.810 4.555 4.710 120,053 -0.08(-1.67%)
Dec 01, 2020 4.570 4.810 4.530 4.790 124,793 +0.29(+6.44%)
Nov 30, 2020 4.380 4.550 4.380 4.500 115,881 +0.16(+3.69%)
Nov 27, 2020 4.330 4.660 4.260 4.340 107,200 +0.06(+1.40%)
Nov 25, 2020 4.200 4.440 4.180 4.280 64,500 +0.07(+1.66%)
Nov 24, 2020 4.380 4.422 4.100 4.210 130,544 -0.19(-4.32%)
Nov 23, 2020 4.510 4.560 4.270 4.400 109,003 +0.00(+0.00%)
Nov 20, 2020 4.530 4.750 4.355 4.400 82,100 -0.13(-2.87%)
Nov 19, 2020 4.400 4.560 4.210 4.530 170,248 +0.01(+0.22%)
Nov 18, 2020 4.320 4.540 4.250 4.520 142,708 -0.06(-1.31%)
Nov 17, 2020 4.260 4.740 4.250 4.580 371,204 -0.33(-6.72%)
Nov 16, 2020 5.050 5.500 4.250 4.910 1,019,493 +0.06(+1.24%)
Nov 13, 2020 4.070 5.068 4.070 4.850 1,218,700 +0.74(+18.00%)
Nov 12, 2020 3.750 4.230 3.700 4.110 474,528 +0.40(+10.78%)
Nov 11, 2020 3.760 3.930 3.430 3.710 496,648 +0.33(+9.76%)
Nov 10, 2020 3.300 3.380 3.260 3.380 96,417 +0.09(+2.74%)
Nov 09, 2020 3.350 3.350 3.220 3.290 30,401 +0.04(+1.23%)
Nov 06, 2020 3.320 3.360 3.250 3.250 34,200 -0.03(-0.91%)
Nov 05, 2020 3.310 3.360 3.250 3.280 44,244 -0.04(-1.20%)
Nov 04, 2020 3.360 3.440 3.270 3.320 36,265 -0.03(-0.90%)
Nov 03, 2020 3.320 3.400 3.303 3.350 26,745 +0.00(+0.00%)
Nov 02, 2020 3.300 3.370 3.249 3.350 35,664 +0.08(+2.45%)
Oct 30, 2020 3.320 3.429 3.250 3.270 51,600 -0.05(-1.51%)
Oct 29, 2020 3.370 3.370 3.270 3.320 29,548 +0.00(+0.00%)
Oct 28, 2020 3.260 3.330 3.223 3.320 14,343 -0.01(-0.30%)
Oct 27, 2020 3.390 3.490 3.260 3.330 49,219 -0.06(-1.77%)
Oct 26, 2020 3.300 3.500 3.250 3.390 49,171 +0.12(+3.67%)
Oct 23, 2020 3.270 3.320 3.250 3.270 23,000 -0.03(-0.91%)
Oct 22, 2020 3.310 3.400 3.280 3.300 26,410 -0.02(-0.58%)
Oct 21, 2020 3.350 3.420 3.220 3.319 48,878 +0.06(+1.82%)
Oct 20, 2020 3.470 3.587 3.250 3.260 59,265 -0.21(-6.05%)
Oct 19, 2020 3.560 3.610 3.410 3.470 60,582 -0.03(-0.86%)
Oct 16, 2020 3.450 3.625 3.350 3.500 73,400 +0.02(+0.57%)
Oct 15, 2020 3.410 3.500 3.400 3.480 22,857 -0.03(-0.85%)
Oct 14, 2020 3.600 3.610 3.450 3.510 50,433 -0.13(-3.57%)
Oct 13, 2020 3.750 3.750 3.520 3.640 72,468 -0.05(-1.36%)
Oct 12, 2020 3.670 3.735 3.570 3.690 32,598 +0.09(+2.50%)
Oct 09, 2020 3.600 3.650 3.500 3.600 108,100 +0.08(+2.13%)
Oct 08, 2020 3.610 3.700 3.520 3.525 80,361 -0.00(-0.14%)
Oct 07, 2020 3.480 3.760 3.431 3.530 131,886 +0.05(+1.44%)
Oct 06, 2020 3.500 3.520 3.350 3.480 90,340 +0.08(+2.35%)
Oct 05, 2020 3.490 3.650 3.210 3.400 194,381 +0.11(+3.34%)
Oct 02, 2020 3.300 3.375 3.150 3.290 22,700 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.