Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

371.14 +2.85 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.670 4.790 4.670 4.743 778,688 +0.02(+0.41%)
Dec 30, 2002 4.800 4.850 4.677 4.724 373,475 -0.08(-1.59%)
Dec 27, 2002 4.937 4.949 4.774 4.800 299,874 -0.01(-0.24%)
Dec 26, 2002 4.857 4.932 4.776 4.811 312,460 -0.03(-0.54%)
Dec 24, 2002 4.800 4.889 4.800 4.837 157,324 +0.00(+0.00%)
Dec 23, 2002 4.971 4.930 4.857 4.837 508,637 -0.11(-2.20%)
Dec 20, 2002 4.971 4.995 4.857 4.946 397,279 +0.03(+0.66%)
Dec 19, 2002 4.971 5.050 4.883 4.914 250,077 -0.03(-0.69%)
Dec 18, 2002 5.109 5.109 4.914 4.948 368,550 -0.12(-2.43%)
Dec 17, 2002 5.133 5.190 5.065 5.071 247,068 -0.04(-0.79%)
Dec 16, 2002 5.027 5.179 4.995 5.112 474,710 +0.11(+2.28%)
Dec 13, 2002 5.101 5.177 4.995 4.998 504,259 -0.09(-1.72%)
Dec 12, 2002 5.045 5.118 5.029 5.086 262,390 +0.06(+1.13%)
Dec 11, 2002 4.992 5.083 4.915 5.029 274,702 +0.04(+0.75%)
Dec 10, 2002 4.914 5.031 4.873 4.992 487,296 +0.13(+2.60%)
Dec 09, 2002 4.980 4.982 4.833 4.865 408,770 -0.10(-1.93%)
Dec 06, 2002 4.873 4.980 4.844 4.961 350,492 +0.06(+1.29%)
Dec 05, 2002 4.878 4.898 4.862 4.898 298,232 +0.02(+0.40%)
Dec 04, 2002 5.018 5.018 4.803 4.878 818,088 -0.15(-2.98%)
Dec 03, 2002 5.070 5.182 4.954 5.028 1,012,350 -0.04(-0.80%)
Dec 02, 2002 5.144 5.247 4.995 5.068 687,577 -0.05(-0.98%)
Nov 29, 2002 5.057 5.198 5.057 5.118 285,920 +0.06(+1.22%)
Nov 27, 2002 4.889 5.065 4.889 5.057 586,342 +0.15(+3.11%)
Nov 26, 2002 4.857 4.954 4.849 4.904 395,090 +0.02(+0.33%)
Nov 25, 2002 4.755 4.914 4.742 4.888 459,935 +0.11(+2.24%)
Nov 22, 2002 4.759 4.872 4.672 4.781 713,296 -0.10(-2.10%)
Nov 21, 2002 4.591 4.883 4.561 4.883 502,618 +0.29(+6.26%)
Nov 20, 2002 4.565 4.628 4.550 4.595 439,688 +0.01(+0.25%)
Nov 19, 2002 4.630 4.670 4.556 4.584 377,852 -0.06(-1.40%)
Nov 18, 2002 4.733 4.841 4.597 4.649 598,654 -0.14(-2.95%)
Nov 15, 2002 4.764 4.833 4.681 4.790 447,349 +0.02(+0.34%)
Nov 14, 2002 4.776 4.872 4.704 4.774 384,966 -0.01(-0.20%)
Nov 13, 2002 4.717 4.785 4.639 4.784 466,228 +0.07(+1.42%)
Nov 12, 2002 4.638 4.792 4.638 4.717 576,492 +0.04(+0.83%)
Nov 11, 2002 4.932 4.932 4.565 4.678 1,562,302 -0.28(-5.70%)
Nov 08, 2002 4.891 5.023 4.873 4.961 244,879 -0.00(-0.03%)
Nov 07, 2002 4.963 5.105 4.891 4.963 334,896 -0.07(-1.32%)
Nov 06, 2002 4.935 5.065 4.870 5.029 939,296 +0.06(+1.24%)
Nov 05, 2002 5.034 5.060 4.943 4.967 1,099,904 -0.06(-1.29%)
Nov 04, 2002 4.833 5.052 4.824 5.032 1,462,983 +0.21(+4.31%)
Nov 01, 2002 4.668 4.841 4.655 4.824 649,819 +0.19(+4.21%)
Oct 31, 2002 4.581 4.670 4.558 4.630 322,066 +0.02(+0.46%)
Oct 30, 2002 4.475 4.662 4.475 4.608 385,787 +0.11(+2.53%)
Oct 29, 2002 4.485 4.540 4.418 4.495 630,393 -0.03(-0.60%)
Oct 28, 2002 4.612 4.622 4.547 4.522 543,112 -0.11(-2.29%)
Oct 25, 2002 4.597 4.628 4.558 4.628 335,990 +0.07(+1.46%)
Oct 24, 2002 4.579 4.727 4.556 4.561 383,872 -0.05(-1.12%)
Oct 23, 2002 4.574 4.630 4.509 4.613 343,651 +0.06(+1.39%)
Oct 22, 2002 4.509 4.647 4.506 4.550 476,351 +0.00(+0.04%)
Oct 21, 2002 4.462 4.565 4.386 4.548 471,700 +0.08(+1.85%)
Oct 18, 2002 4.465 4.467 4.347 4.465 493,041 +0.01(+0.15%)
Oct 17, 2002 4.303 4.459 4.303 4.459 687,626 +0.22(+5.08%)
Oct 16, 2002 4.098 4.331 3.923 4.243 1,403,730 +0.07(+1.59%)
Oct 15, 2002 4.467 4.664 4.128 4.176 2,762,621 -0.20(-4.53%)
Oct 14, 2002 4.305 4.374 4.223 4.374 586,615 +0.10(+2.28%)
Oct 11, 2002 4.249 4.337 4.249 4.277 553,782 +0.05(+1.27%)
Oct 10, 2002 4.209 4.313 4.175 4.223 966,187 +0.01(+0.19%)
Oct 09, 2002 4.181 4.272 4.175 4.215 477,993 +0.03(+0.78%)
Oct 08, 2002 4.087 4.240 4.085 4.183 519,581 +0.07(+1.78%)
Oct 07, 2002 4.168 4.236 4.079 4.110 667,603 -0.09(-2.17%)
Oct 04, 2002 4.329 4.410 4.188 4.201 637,233 -0.14(-3.15%)
Oct 03, 2002 4.431 4.511 4.334 4.337 463,218 -0.07(-1.69%)
Oct 02, 2002 4.662 4.711 4.412 4.412 951,335 -0.27(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.