Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.210 +0.000 (+0.01%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.940 2.000 1.860 1.910 245,100 +0.00(+0.00%)
Dec 28, 2018 1.890 1.940 1.830 1.910 97,000 +0.02(+1.06%)
Dec 27, 2018 1.990 2.020 1.810 1.890 192,357 -0.07(-3.57%)
Dec 26, 2018 1.800 1.980 1.780 1.960 160,899 +0.12(+6.52%)
Dec 24, 2018 1.920 1.940 1.820 1.840 118,300 -0.14(-7.07%)
Dec 21, 2018 1.960 1.980 1.820 1.980 241,300 +0.01(+0.51%)
Dec 20, 2018 2.050 2.050 1.920 1.970 322,797 -0.09(-4.37%)
Dec 19, 2018 2.140 2.190 2.030 2.060 272,763 +0.00(+0.00%)
Dec 18, 2018 2.120 2.180 2.060 2.060 233,864 -0.10(-4.75%)
Dec 17, 2018 2.240 2.290 2.160 2.163 306,640 -0.10(-4.30%)
Dec 14, 2018 2.310 2.320 2.200 2.260 223,500 -0.07(-3.00%)
Dec 13, 2018 2.400 2.400 2.260 2.330 204,379 -0.07(-2.92%)
Dec 12, 2018 2.210 2.450 2.170 2.400 438,991 +0.20(+9.09%)
Dec 11, 2018 2.090 2.240 2.090 2.200 97,793 +0.11(+5.26%)
Dec 10, 2018 2.080 2.130 2.060 2.090 131,492 -0.01(-0.48%)
Dec 07, 2018 2.050 2.140 2.020 2.100 133,500 +0.02(+0.96%)
Dec 06, 2018 2.180 2.180 1.840 2.080 374,703 -0.10(-4.59%)
Dec 04, 2018 2.270 2.300 2.130 2.180 212,300 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.