Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.2600	0	-0.07(-20.83%)
Oct 26, 2023	0.3237	0.3602	0.3200	0.3284	470,224	-0.01(-1.65%)
Oct 25, 2023	0.3333	0.3644	0.3333	0.3339	530,739	-0.01(-3.08%)
Oct 24, 2023	0.3871	0.4150	0.3438	0.3445	791,273	-0.05(-12.90%)
Oct 23, 2023	0.3500	0.4027	0.3253	0.3955	2,362,809	+0.03(+8.36%)
Oct 20, 2023	0.4200	0.4300	0.3446	0.3650	1,802,572	-0.09(-18.89%)
Oct 19, 2023	0.4700	0.4725	0.4500	0.4500	221,667	+0.00(+0.00%)
Oct 18, 2023	0.4720	0.4720	0.4500	0.4500	19,720	+0.00(+0.00%)
Oct 17, 2023	0.4714	0.4780	0.4500	0.4500	90,629	-0.01(-2.81%)
Oct 16, 2023	0.4501	0.4960	0.4501	0.4630	83,172	+0.01(+2.87%)
Oct 13, 2023	0.4557	0.4588	0.4321	0.4501	70,972	-0.02(-3.62%)
Oct 12, 2023	0.4700	0.4745	0.4610	0.4670	28,514	+0.00(+0.52%)
Oct 11, 2023	0.4438	0.4750	0.4438	0.4646	26,066	+0.00(+0.56%)
Oct 10, 2023	0.4700	0.4740	0.4561	0.4620	44,338	+0.00(+0.59%)
Oct 09, 2023	0.4659	0.4799	0.4325	0.4593	137,862	-0.00(-0.13%)
Oct 06, 2023	0.4651	0.4800	0.4302	0.4599	67,220	+0.03(+6.95%)
Oct 05, 2023	0.4480	0.4625	0.4300	0.4300	62,917	-0.01(-1.35%)
Oct 04, 2023	0.4400	0.4494	0.4212	0.4359	111,659	-0.01(-2.92%)
Oct 03, 2023	0.4768	0.4768	0.4348	0.4490	114,801	-0.03(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices