Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.350 5.370 5.220 5.340 49,234 -0.01(-0.19%)
Dec 29, 2011 5.330 5.390 5.300 5.350 66,409 +0.05(+0.94%)
Dec 28, 2011 5.300 5.350 5.230 5.300 116,077 +0.04(+0.78%)
Dec 27, 2011 5.170 5.300 5.170 5.259 118,942 +0.05(+0.94%)
Dec 23, 2011 5.230 5.300 5.110 5.210 69,518 +0.09(+1.76%)
Dec 21, 2011 5.190 5.220 5.080 5.120 85,761 -0.09(-1.73%)
Dec 20, 2011 5.080 5.240 5.060 5.210 108,946 +0.16(+3.17%)
Dec 19, 2011 5.040 5.100 4.920 5.050 134,690 +0.01(+0.20%)
Dec 16, 2011 4.950 5.040 4.920 5.040 52,059 +0.14(+2.86%)
Dec 15, 2011 5.010 5.010 4.870 4.900 54,146 -0.05(-1.01%)
Dec 14, 2011 4.950 5.030 4.860 4.950 62,433 +0.01(+0.20%)
Dec 13, 2011 4.990 5.050 4.900 4.940 70,678 -0.06(-1.20%)
Dec 12, 2011 5.070 5.090 4.900 5.000 69,614 -0.14(-2.72%)
Dec 09, 2011 5.100 5.240 5.000 5.140 139,657 +0.07(+1.38%)
Dec 08, 2011 5.080 5.100 5.010 5.070 71,845 +0.00(+0.00%)
Dec 07, 2011 5.140 5.190 5.000 5.070 39,560 -0.07(-1.36%)
Dec 06, 2011 5.130 5.220 5.070 5.140 63,453 -0.02(-0.39%)
Dec 05, 2011 5.190 5.240 5.060 5.160 95,833 +0.00(+0.00%)
Dec 02, 2011 4.926 5.160 4.870 5.160 126,116 +0.34(+7.05%)
Dec 01, 2011 4.820 4.940 4.800 4.820 68,821 +0.00(+0.00%)
Nov 30, 2011 5.010 5.110 4.750 4.820 93,492 +0.02(+0.42%)
Nov 29, 2011 5.140 5.140 4.540 4.800 167,853 -0.36(-6.98%)
Nov 28, 2011 5.250 5.250 5.080 5.160 168,699 -0.04(-0.77%)
Nov 25, 2011 5.170 5.240 5.150 5.200 48,066 +0.03(+0.58%)
Nov 23, 2011 5.200 5.410 5.070 5.170 634,880 +0.43(+9.07%)
Nov 22, 2011 4.780 4.850 4.720 4.740 38,896 -0.01(-0.21%)
Nov 21, 2011 4.760 4.830 4.720 4.750 92,035 -0.05(-1.04%)
Nov 18, 2011 4.780 4.920 4.770 4.800 68,677 +0.08(+1.69%)
Nov 17, 2011 4.850 4.850 4.710 4.720 86,216 -0.08(-1.67%)
Nov 16, 2011 4.760 4.900 4.760 4.800 96,655 +0.04(+0.95%)
Nov 15, 2011 4.950 4.950 4.670 4.755 65,928 -0.08(-1.76%)
Nov 14, 2011 4.870 4.950 4.800 4.840 67,547 -0.02(-0.41%)
Nov 11, 2011 4.800 4.950 4.750 4.860 72,010 +0.15(+3.18%)
Nov 10, 2011 4.660 4.770 4.631 4.710 71,703 +0.07(+1.51%)
Nov 09, 2011 4.720 4.780 4.630 4.640 42,278 -0.17(-3.53%)
Nov 08, 2011 4.730 4.810 4.660 4.810 78,955 +0.11(+2.34%)
Nov 07, 2011 4.660 4.760 4.630 4.700 38,178 +0.07(+1.51%)
Nov 04, 2011 4.650 4.710 4.521 4.630 24,504 -0.01(-0.22%)
Nov 03, 2011 4.700 4.760 4.410 4.640 83,395 -0.06(-1.28%)
Nov 02, 2011 4.780 4.809 4.630 4.700 62,158 +0.05(+1.08%)
Nov 01, 2011 4.490 4.860 4.250 4.650 172,863 +0.29(+6.65%)
Oct 31, 2011 4.430 4.500 4.330 4.360 40,749 -0.17(-3.75%)
Oct 28, 2011 4.500 4.550 4.460 4.530 65,050 +0.05(+1.12%)
Oct 27, 2011 4.480 4.530 4.370 4.480 59,342 +0.17(+3.94%)
Oct 26, 2011 4.390 4.390 4.210 4.310 39,557 -0.10(-2.27%)
Oct 25, 2011 4.390 4.451 4.300 4.410 35,338 +0.02(+0.46%)
Oct 24, 2011 4.260 4.480 4.260 4.390 44,417 +0.00(+0.00%)
Oct 21, 2011 4.630 4.648 4.390 4.390 63,795 -0.11(-2.44%)
Oct 20, 2011 4.400 4.527 4.370 4.500 75,764 +0.12(+2.74%)
Oct 19, 2011 4.210 4.410 4.200 4.380 26,552 +0.13(+3.06%)
Oct 18, 2011 4.220 4.250 4.040 4.250 47,655 +0.01(+0.24%)
Oct 17, 2011 4.260 4.290 4.120 4.240 96,561 -0.03(-0.70%)
Oct 14, 2011 4.270 4.270 4.160 4.270 39,115 +0.06(+1.43%)
Oct 13, 2011 4.230 4.300 4.146 4.210 28,776 -0.04(-0.94%)
Oct 12, 2011 4.150 4.290 4.110 4.250 63,351 +0.14(+3.41%)
Oct 11, 2011 4.040 4.150 3.960 4.110 68,753 +0.03(+0.74%)
Oct 10, 2011 3.940 4.120 3.940 4.080 37,300 +0.18(+4.62%)
Oct 07, 2011 4.080 4.160 3.790 3.900 107,483 -0.20(-4.88%)
Oct 06, 2011 3.960 4.200 3.960 4.100 51,939 +0.12(+3.02%)
Oct 05, 2011 3.970 4.060 3.800 3.980 62,223 +0.12(+3.11%)
Oct 04, 2011 4.080 4.160 3.780 3.860 116,515 -0.34(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.