Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.600	4.600	4.600	0	-0.05(-1.08%)
Dec 28, 2017	4.600	4.700	4.600	4.650	28,755	+0.08(+1.64%)
Dec 27, 2017	4.650	4.700	4.550	4.575	18,747	+0.00(+0.00%)
Dec 26, 2017	4.550	4.700	4.550	4.575	26,291	-0.02(-0.54%)
Dec 22, 2017	4.550	4.700	4.550	4.600	50,809	+0.00(+0.00%)
Dec 21, 2017	4.600	4.650	4.550	4.600	34,737	-0.05(-1.08%)
Dec 20, 2017	4.600	4.695	4.600	4.650	48,911	+0.00(+0.00%)
Dec 19, 2017	4.600	4.700	4.600	4.650	33,819	+0.00(+0.00%)
Dec 18, 2017	4.650	4.700	4.600	4.650	5,882	-0.05(-1.06%)
Dec 15, 2017	4.650	4.725	4.600	4.700	57,416	+0.00(+0.00%)
Dec 14, 2017	4.700	4.700	4.650	4.700	3,902	+0.03(+0.53%)
Dec 13, 2017	4.650	4.700	4.650	4.675	20,138	-0.03(-0.53%)
Dec 12, 2017	4.650	4.750	4.650	4.700	21,046	+0.00(+0.00%)
Dec 11, 2017	4.700	4.800	4.650	4.700	43,435	-0.08(-1.57%)
Dec 08, 2017	4.772	4.800	4.750	4.775	11,244	-0.02(-0.52%)
Dec 07, 2017	4.750	4.800	4.700	4.800	36,578	+0.05(+1.05%)
Dec 06, 2017	4.750	4.800	4.700	4.750	7,583	-0.05(-1.04%)
Dec 05, 2017	4.800	4.800	4.750	4.800	1,202	-0.05(-1.03%)
Dec 04, 2017	4.800	4.850	4.800	4.850	9,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices