Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.160	5.430	5.130	5.430	75,561	+0.24(+4.62%)
Dec 30, 2010	5.140	5.300	5.080	5.190	104,316	+0.07(+1.37%)
Dec 29, 2010	5.130	5.160	5.100	5.120	39,192	-0.01(-0.20%)
Dec 28, 2010	5.120	5.180	5.080	5.130	105,191	-0.01(-0.19%)
Dec 27, 2010	5.240	5.250	5.080	5.140	64,193	-0.11(-2.10%)
Dec 23, 2010	5.280	5.290	5.230	5.250	15,668	-0.05(-0.95%)
Dec 22, 2010	5.250	5.390	5.230	5.300	19,730	+0.08(+1.53%)
Dec 21, 2010	5.130	5.380	5.130	5.220	53,528	+0.12(+2.35%)
Dec 20, 2010	5.090	5.130	5.060	5.100	26,739	+0.01(+0.20%)
Dec 17, 2010	5.080	5.120	5.050	5.090	33,603	+0.03(+0.59%)
Dec 16, 2010	5.050	5.100	5.030	5.060	11,848	+0.02(+0.39%)
Dec 15, 2010	5.070	5.130	5.030	5.040	27,605	+0.00(+0.00%)
Dec 14, 2010	5.210	5.210	5.010	5.040	77,391	-0.07(-1.37%)
Dec 13, 2010	5.210	5.210	5.040	5.110	100,447	-0.06(-1.16%)
Dec 10, 2010	5.190	5.250	5.150	5.170	22,820	-0.02(-0.39%)
Dec 09, 2010	5.280	5.280	5.080	5.190	38,511	+0.04(+0.78%)
Dec 08, 2010	5.440	5.440	5.090	5.150	125,520	-0.25(-4.63%)
Dec 07, 2010	5.460	5.490	5.360	5.400	34,677	+0.01(+0.19%)
Dec 06, 2010	5.410	5.530	5.350	5.390	89,098	+0.01(+0.19%)
Dec 03, 2010	5.430	5.450	5.350	5.380	54,099	-0.10(-1.82%)
Dec 02, 2010	5.510	5.549	5.400	5.480	58,548	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices