Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.55 11.70 11.04 11.16 83,385 -0.37(-3.21%)
Dec 28, 2006 11.77 11.85 11.53 11.53 52,710 -0.34(-2.86%)
Dec 27, 2006 11.46 11.89 11.40 11.87 75,220 +0.21(+1.80%)
Dec 26, 2006 11.20 11.70 11.20 11.66 59,573 +0.45(+4.01%)
Dec 22, 2006 11.33 11.35 11.04 11.21 27,740 -0.09(-0.80%)
Dec 21, 2006 10.97 11.40 10.96 11.30 113,957 +0.10(+0.89%)
Dec 20, 2006 10.77 11.25 10.71 11.20 132,144 +0.42(+3.90%)
Dec 19, 2006 10.39 10.86 10.38 10.78 65,268 +0.44(+4.26%)
Dec 18, 2006 10.56 10.59 10.22 10.34 52,716 -0.21(-1.99%)
Dec 15, 2006 10.77 10.87 10.40 10.55 99,080 -0.19(-1.77%)
Dec 14, 2006 10.79 10.95 10.71 10.74 50,831 +0.00(+0.00%)
Dec 13, 2006 10.90 10.94 10.66 10.74 78,982 -0.07(-0.65%)
Dec 12, 2006 10.67 10.90 10.64 10.81 33,040 -0.08(-0.73%)
Dec 11, 2006 10.59 10.90 10.27 10.89 170,936 +0.27(+2.54%)
Dec 08, 2006 10.72 10.95 10.59 10.62 18,473 -0.15(-1.39%)
Dec 07, 2006 10.65 10.90 10.45 10.77 45,006 +0.11(+1.03%)
Dec 06, 2006 10.54 10.92 10.40 10.66 119,116 -0.22(-2.02%)
Dec 05, 2006 10.70 10.92 10.54 10.88 110,653 +0.28(+2.64%)
Dec 04, 2006 10.29 10.62 10.21 10.60 90,254 +0.36(+3.52%)
Dec 01, 2006 10.17 10.36 10.09 10.24 62,002 +0.16(+1.59%)
Nov 30, 2006 10.29 10.38 10.04 10.08 71,300 -0.24(-2.33%)
Nov 29, 2006 10.34 10.61 10.21 10.32 72,857 +0.05(+0.49%)
Nov 28, 2006 10.21 10.34 10.05 10.27 40,607 +0.06(+0.59%)
Nov 27, 2006 10.59 10.73 10.07 10.21 98,942 -0.43(-4.04%)
Nov 24, 2006 10.60 10.71 10.51 10.64 8,442 +0.01(+0.09%)
Nov 22, 2006 10.78 10.83 10.57 10.63 53,800 -0.16(-1.48%)
Nov 21, 2006 10.86 10.91 10.79 10.79 108,858 -0.08(-0.74%)
Nov 20, 2006 10.74 10.90 10.71 10.87 100,160 +0.10(+0.93%)
Nov 17, 2006 10.73 10.87 10.61 10.77 72,790 -0.01(-0.09%)
Nov 16, 2006 11.00 11.00 10.72 10.78 179,142 -0.61(-5.36%)
Nov 15, 2006 10.61 11.48 10.61 11.39 133,188 +0.76(+7.15%)
Nov 14, 2006 10.36 10.80 10.31 10.63 208,939 +0.27(+2.61%)
Nov 13, 2006 10.06 10.56 9.950 10.36 134,109 +0.34(+3.39%)
Nov 10, 2006 9.590 10.16 9.450 10.02 142,782 +0.81(+8.79%)
Nov 09, 2006 9.640 9.800 9.100 9.210 114,518 -0.36(-3.76%)
Nov 08, 2006 9.790 9.900 9.540 9.570 61,698 -0.26(-2.64%)
Nov 07, 2006 9.730 10.06 9.730 9.830 40,853 +0.13(+1.34%)
Nov 06, 2006 9.650 9.790 9.570 9.700 45,846 +0.35(+3.74%)
Nov 03, 2006 9.680 9.770 9.230 9.350 79,648 -0.29(-3.01%)
Nov 02, 2006 9.960 10.21 9.610 9.640 50,868 -0.40(-3.98%)
Nov 01, 2006 10.38 10.46 9.920 10.04 60,811 -0.29(-2.81%)
Oct 31, 2006 10.35 10.44 10.21 10.33 53,791 +0.03(+0.29%)
Oct 30, 2006 10.08 10.38 10.01 10.30 55,644 +0.18(+1.78%)
Oct 27, 2006 10.90 10.90 10.05 10.12 124,276 -0.37(-3.53%)
Oct 26, 2006 10.25 10.55 10.14 10.49 45,749 +0.30(+2.94%)
Oct 25, 2006 10.41 10.50 10.06 10.19 32,185 -0.19(-1.83%)
Oct 24, 2006 10.39 10.51 10.36 10.38 13,580 -0.16(-1.52%)
Oct 23, 2006 10.53 10.65 10.39 10.54 26,598 +0.00(+0.00%)
Oct 20, 2006 10.80 10.80 10.47 10.54 67,907 -0.20(-1.86%)
Oct 19, 2006 10.94 10.94 10.73 10.74 51,276 -0.26(-2.36%)
Oct 18, 2006 11.00 11.07 10.79 11.00 59,222 -0.25(-2.22%)
Oct 17, 2006 10.60 11.27 10.53 11.25 61,645 +0.31(+2.83%)
Oct 16, 2006 10.78 11.00 10.62 10.94 77,825 +0.04(+0.37%)
Oct 13, 2006 10.77 10.90 10.62 10.90 45,204 +0.05(+0.46%)
Oct 12, 2006 10.72 10.90 10.65 10.85 67,069 +0.14(+1.31%)
Oct 11, 2006 10.71 10.76 10.60 10.71 59,664 -0.03(-0.28%)
Oct 10, 2006 10.80 10.80 10.64 10.74 70,580 -0.07(-0.65%)
Oct 09, 2006 10.54 10.85 10.47 10.81 80,068 +0.29(+2.76%)
Oct 06, 2006 10.40 10.66 10.24 10.52 107,018 +0.05(+0.48%)
Oct 05, 2006 9.960 10.53 9.860 10.47 165,682 +0.47(+4.70%)
Oct 04, 2006 9.750 10.02 9.650 10.00 57,236 +0.20(+2.04%)
Oct 03, 2006 9.840 9.920 9.710 9.800 31,358 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.