Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.200 7.450 7.150 7.390 64,800 +0.26(+3.65%)
Dec 28, 2018 6.790 7.210 6.790 7.130 61,900 +0.39(+5.79%)
Dec 27, 2018 6.860 6.900 6.640 6.740 73,837 -0.21(-3.02%)
Dec 26, 2018 6.840 7.000 6.665 6.950 90,846 +0.16(+2.36%)
Dec 24, 2018 6.740 6.980 6.730 6.790 50,700 +0.11(+1.65%)
Dec 21, 2018 6.830 6.850 6.600 6.680 237,600 -0.15(-2.20%)
Dec 20, 2018 6.520 6.860 6.465 6.830 85,712 +0.28(+4.27%)
Dec 19, 2018 6.460 6.720 6.460 6.550 84,210 +0.09(+1.39%)
Dec 18, 2018 6.680 6.760 6.450 6.460 136,086 -0.13(-1.97%)
Dec 17, 2018 6.650 6.720 6.530 6.590 141,489 -0.09(-1.35%)
Dec 14, 2018 6.670 6.855 6.660 6.680 73,100 -0.03(-0.45%)
Dec 13, 2018 6.630 6.910 6.580 6.710 172,061 -0.16(-2.33%)
Dec 12, 2018 6.940 7.050 6.800 6.870 73,227 -0.01(-0.15%)
Dec 11, 2018 6.750 6.960 6.750 6.880 66,719 +0.15(+2.23%)
Dec 10, 2018 6.840 7.070 6.690 6.730 52,887 -0.10(-1.46%)
Dec 07, 2018 7.110 7.230 6.770 6.830 106,000 -0.26(-3.67%)
Dec 06, 2018 7.000 7.320 7.000 7.090 124,644 +0.05(+0.71%)
Dec 04, 2018 7.200 7.240 7.000 7.040 94,400 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.