Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.340 6.440 6.050 6.440 89,546 +0.13(+2.06%)
Dec 28, 2007 6.330 6.450 6.280 6.310 33,487 -0.05(-0.79%)
Dec 27, 2007 6.310 6.420 6.240 6.360 88,067 -0.03(-0.47%)
Dec 26, 2007 6.200 6.390 6.180 6.390 59,958 +0.20(+3.23%)
Dec 24, 2007 6.170 6.220 6.020 6.190 34,686 +0.02(+0.32%)
Dec 21, 2007 6.160 6.210 6.000 6.170 132,794 +0.06(+0.98%)
Dec 20, 2007 6.110 6.250 5.980 6.110 157,830 +0.03(+0.49%)
Dec 19, 2007 6.110 6.130 5.990 6.080 102,745 -0.22(-3.49%)
Dec 18, 2007 6.130 6.320 5.970 6.300 119,409 +0.16(+2.61%)
Dec 17, 2007 6.210 6.220 6.070 6.140 44,640 -0.11(-1.76%)
Dec 14, 2007 6.360 6.460 6.200 6.250 73,336 -0.17(-2.65%)
Dec 13, 2007 6.210 6.460 6.190 6.420 59,306 +0.09(+1.42%)
Dec 12, 2007 6.560 6.600 6.210 6.330 103,196 -0.20(-3.06%)
Dec 11, 2007 6.300 6.720 6.280 6.530 188,421 +0.18(+2.83%)
Dec 10, 2007 6.030 6.490 6.030 6.350 313,463 +0.35(+5.83%)
Dec 07, 2007 6.000 6.110 5.960 6.000 157,471 +0.09(+1.52%)
Dec 06, 2007 6.020 6.070 5.900 5.910 135,969 -0.13(-2.15%)
Dec 05, 2007 6.250 6.410 6.020 6.040 88,471 -0.16(-2.58%)
Dec 04, 2007 6.220 6.290 6.090 6.200 73,540 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.