Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.650 8.010 8.010 8.010 1,162,000 -0.78(-8.87%)
Dec 30, 2014 8.750 8.820 8.260 8.790 1,406,011 -0.21(-2.33%)
Dec 29, 2014 8.350 9.750 8.200 9.000 3,371,769 +1.03(+12.92%)
Dec 26, 2014 7.550 8.010 7.170 7.970 510,757 +0.40(+5.28%)
Dec 24, 2014 6.990 7.570 7.570 7.570 496,800 +0.50(+7.07%)
Dec 23, 2014 7.110 7.160 6.605 7.070 1,009,243 -0.24(-3.28%)
Dec 22, 2014 5.980 7.880 5.855 7.310 3,817,775 +1.70(+30.30%)
Dec 19, 2014 4.860 5.790 4.710 5.610 652,265 +0.75(+15.43%)
Dec 18, 2014 5.000 5.000 4.710 4.860 387,226 -0.11(-2.21%)
Dec 17, 2014 4.530 5.140 4.365 4.970 884,197 +0.49(+10.94%)
Dec 16, 2014 4.300 4.550 4.120 4.480 550,775 +0.11(+2.52%)
Dec 15, 2014 3.850 4.450 3.850 4.370 1,143,010 +0.59(+15.61%)
Dec 12, 2014 3.640 3.800 3.640 3.780 178,966 +0.14(+3.85%)
Dec 11, 2014 3.630 3.769 3.550 3.640 155,257 +0.09(+2.54%)
Dec 10, 2014 3.470 3.670 3.419 3.550 71,205 +0.04(+1.14%)
Dec 09, 2014 3.380 3.620 3.350 3.510 138,756 +0.07(+2.03%)
Dec 08, 2014 3.600 3.770 3.410 3.440 434,031 -0.02(-0.58%)
Dec 05, 2014 3.480 3.550 3.400 3.460 187,190 -0.05(-1.42%)
Dec 04, 2014 3.630 3.630 3.380 3.510 301,060 -0.15(-4.10%)
Dec 03, 2014 3.380 3.710 3.310 3.660 356,736 +0.31(+9.25%)
Dec 02, 2014 3.120 3.380 3.070 3.350 341,159 +0.22(+7.03%)
Dec 01, 2014 3.140 3.160 3.030 3.130 60,340 +0.01(+0.34%)
Nov 28, 2014 3.090 3.170 3.000 3.119 81,932 +0.04(+1.15%)
Nov 26, 2014 2.900 3.084 3.084 3.084 242,700 +0.16(+5.62%)
Nov 25, 2014 2.940 2.977 2.920 2.920 79,639 +0.01(+0.34%)
Nov 24, 2014 2.900 2.980 2.900 2.910 102,638 -0.04(-1.36%)
Nov 21, 2014 3.000 3.030 2.900 2.950 68,243 -0.04(-1.34%)
Nov 20, 2014 2.880 2.990 2.880 2.990 51,714 +0.14(+4.91%)
Nov 19, 2014 2.960 2.965 2.820 2.850 181,662 -0.06(-2.17%)
Nov 18, 2014 2.990 3.000 2.880 2.913 84,149 -0.06(-1.91%)
Nov 17, 2014 3.020 3.050 2.940 2.970 276,940 -0.02(-0.67%)
Nov 14, 2014 2.910 3.060 2.850 2.990 256,602 +0.11(+3.82%)
Nov 13, 2014 2.820 2.920 2.810 2.880 86,036 +0.04(+1.41%)
Nov 12, 2014 2.770 2.900 2.740 2.840 95,045 +0.09(+3.27%)
Nov 11, 2014 2.770 2.840 2.720 2.750 93,419 -0.04(-1.43%)
Nov 10, 2014 2.720 2.900 2.720 2.790 115,425 +0.04(+1.45%)
Nov 07, 2014 2.830 2.841 2.700 2.750 132,614 -0.08(-2.83%)
Nov 06, 2014 2.900 2.920 2.680 2.830 299,592 -0.19(-6.29%)
Nov 05, 2014 2.990 3.159 2.970 3.020 45,974 +0.03(+1.00%)
Nov 04, 2014 3.100 3.100 2.923 2.990 90,213 -0.08(-2.61%)
Nov 03, 2014 3.150 3.290 2.950 3.070 166,430 -0.11(-3.46%)
Oct 31, 2014 3.210 3.330 3.150 3.180 66,721 -0.02(-0.63%)
Oct 30, 2014 3.100 3.260 3.100 3.200 121,192 +0.08(+2.56%)
Oct 29, 2014 3.340 3.380 3.080 3.120 112,788 -0.19(-5.74%)
Oct 28, 2014 3.350 3.390 3.220 3.310 64,733 -0.06(-1.78%)
Oct 27, 2014 3.350 3.390 3.330 3.370 170,132 +0.04(+1.20%)
Oct 24, 2014 3.140 3.400 3.110 3.330 361,162 +0.25(+8.12%)
Oct 23, 2014 3.130 3.200 2.960 3.080 273,646 +0.24(+8.45%)
Oct 22, 2014 2.870 2.910 2.800 2.840 62,332 -0.01(-0.35%)
Oct 21, 2014 2.930 2.930 2.820 2.850 79,919 -0.03(-1.04%)
Oct 20, 2014 2.990 2.990 2.770 2.880 124,114 -0.09(-3.03%)
Oct 17, 2014 2.940 3.180 2.800 2.970 260,935 +0.17(+6.07%)
Oct 16, 2014 2.800 2.830 2.660 2.800 127,052 +0.04(+1.45%)
Oct 15, 2014 2.750 2.770 2.560 2.760 143,037 +0.20(+7.81%)
Oct 14, 2014 2.580 2.660 2.550 2.560 103,915 -0.06(-2.29%)
Oct 13, 2014 2.670 2.710 2.530 2.620 251,245 -0.09(-3.32%)
Oct 10, 2014 2.800 2.880 2.630 2.710 247,972 -0.11(-3.90%)
Oct 09, 2014 2.850 2.930 2.800 2.820 117,831 -0.05(-1.74%)
Oct 08, 2014 2.960 3.029 2.800 2.870 229,092 -0.11(-3.69%)
Oct 07, 2014 3.140 3.320 2.960 2.980 214,690 -0.21(-6.58%)
Oct 06, 2014 3.230 3.269 3.110 3.190 80,065 -0.06(-1.69%)
Oct 03, 2014 3.170 3.260 3.165 3.245 69,012 +0.08(+2.69%)
Oct 02, 2014 3.170 3.240 3.077 3.160 71,997 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.