Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.2100	0.1900	0.1900	989,100	+0.00(+0.00%)
Dec 28, 2018	0.1900	0.2100	0.1800	0.1900	1,115,000	+0.00(+0.00%)
Dec 27, 2018	0.1900	0.2000	0.1800	0.1900	913,649	+0.00(+0.00%)
Dec 26, 2018	0.1900	0.2000	0.1900	0.1900	553,145	+0.01(+2.70%)
Dec 24, 2018	0.1920	0.2000	0.1850	0.1850	174,600	-0.02(-7.50%)
Dec 21, 2018	0.2100	0.2100	0.1900	0.2000	450,800	-0.01(-6.93%)
Dec 20, 2018	0.2100	0.2150	0.1810	0.2149	1,367,755	+0.00(+2.33%)
Dec 19, 2018	0.2200	0.2200	0.1980	0.2100	825,859	+0.00(+0.00%)
Dec 18, 2018	0.2300	0.2363	0.2050	0.2100	959,697	-0.02(-7.69%)
Dec 17, 2018	0.2352	0.2400	0.2200	0.2275	1,051,090	-0.01(-5.21%)
Dec 14, 2018	0.2800	0.2800	0.2200	0.2400	3,969,700	-0.14(-36.84%)
Dec 13, 2018	0.3700	0.3800	0.3500	0.3800	654,486	+0.02(+4.40%)
Dec 12, 2018	0.3610	0.3740	0.3600	0.3640	351,853	+0.00(+0.94%)
Dec 11, 2018	0.3707	0.3900	0.3577	0.3606	460,385	-0.01(-2.54%)
Dec 10, 2018	0.3900	0.3933	0.3600	0.3700	433,776	-0.01(-2.63%)
Dec 07, 2018	0.4000	0.4100	0.3800	0.3800	320,400	-0.01(-3.58%)
Dec 06, 2018	0.4013	0.4100	0.3900	0.3941	385,469	-0.02(-3.88%)
Dec 04, 2018	0.4400	0.4400	0.4100	0.4100	236,500	-0.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices