Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.380	1.380	1.380	0	-0.21(-13.21%)
Dec 28, 2017	1.760	1.830	1.550	1.590	852,348	-0.17(-9.66%)
Dec 27, 2017	1.520	1.850	1.450	1.760	1,877,259	+0.25(+16.56%)
Dec 26, 2017	1.310	1.550	1.190	1.510	927,513	+0.17(+12.69%)
Dec 22, 2017	1.480	1.480	1.150	1.340	1,443,679	-0.11(-7.59%)
Dec 21, 2017	1.680	1.690	1.400	1.450	754,715	-0.25(-14.70%)
Dec 20, 2017	2.440	2.570	1.570	1.700	2,257,062	-0.87(-33.85%)
Dec 19, 2017	3.020	3.030	2.380	2.570	463,659	-0.48(-15.74%)
Dec 18, 2017	3.050	3.110	3.001	3.050	94,812	+0.00(+0.00%)
Dec 15, 2017	3.300	3.301	2.930	3.050	340,978	-0.26(-7.85%)
Dec 14, 2017	3.330	3.330	3.300	3.310	53,695	+0.02(+0.60%)
Dec 13, 2017	3.300	3.330	3.290	3.290	49,012	+0.02(+0.62%)
Dec 12, 2017	3.200	3.333	3.196	3.270	52,813	+0.04(+1.24%)
Dec 11, 2017	3.210	3.330	3.180	3.230	41,921	+0.02(+0.62%)
Dec 08, 2017	3.250	3.400	3.210	3.210	76,567	+0.02(+0.63%)
Dec 07, 2017	3.000	3.240	3.000	3.190	86,745	+0.15(+4.93%)
Dec 06, 2017	3.100	3.100	2.960	3.040	28,498	-0.01(-0.32%)
Dec 05, 2017	3.000	3.100	2.970	3.050	49,525	+0.08(+2.69%)
Dec 04, 2017	3.040	3.130	2.880	2.970	133,676	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices