Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.59 -0.16 (-0.37%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.435 3.578 3.277 3.492 1,023,066 +0.07(+2.02%)
Dec 30, 2008 3.309 3.440 3.199 3.423 834,584 +0.16(+5.00%)
Dec 29, 2008 3.378 3.403 3.195 3.260 956,486 -0.15(-4.42%)
Dec 26, 2008 3.554 3.660 3.276 3.411 266,545 -0.13(-3.68%)
Dec 24, 2008 3.334 3.594 3.334 3.541 97,863 +0.22(+6.63%)
Dec 23, 2008 3.468 3.468 3.240 3.321 332,671 -0.12(-3.55%)
Dec 22, 2008 3.725 3.725 3.215 3.444 482,576 -0.28(-7.45%)
Dec 19, 2008 3.708 3.778 3.497 3.721 901,817 +0.13(+3.75%)
Dec 18, 2008 3.982 3.982 3.554 3.586 647,459 -0.39(-9.74%)
Dec 17, 2008 3.847 4.035 3.639 3.973 496,256 +0.09(+2.42%)
Dec 16, 2008 3.509 3.929 3.435 3.880 455,199 +0.44(+12.80%)
Dec 15, 2008 3.733 4.043 3.334 3.440 295,319 -0.28(-7.46%)
Dec 12, 2008 3.452 3.829 3.077 3.717 383,674 +0.17(+4.71%)
Dec 11, 2008 3.843 3.965 3.484 3.550 464,585 -0.35(-8.89%)
Dec 10, 2008 3.835 4.075 3.806 3.896 680,402 +0.09(+2.47%)
Dec 09, 2008 3.957 3.961 3.627 3.802 602,581 -0.21(-5.18%)
Dec 08, 2008 3.835 4.075 3.419 4.010 614,428 +0.28(+7.42%)
Dec 05, 2008 3.545 3.749 3.281 3.733 499,370 +0.12(+3.27%)
Dec 04, 2008 3.574 3.896 3.411 3.615 416,026 -0.00(-0.11%)
Dec 03, 2008 3.562 3.749 3.224 3.619 804,346 +0.24(+6.99%)
Dec 02, 2008 3.378 3.529 3.207 3.382 832,560 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.