Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.870 1.900 1.900 1.900 82,800 +0.05(+2.70%)
Dec 30, 2014 1.850 1.910 1.840 1.850 34,434 +0.00(+0.00%)
Dec 29, 2014 1.880 2.090 1.810 1.850 87,478 +0.00(+0.00%)
Dec 26, 2014 1.800 1.860 1.780 1.850 27,059 +0.05(+2.78%)
Dec 24, 2014 1.780 1.800 1.800 1.800 8,700 +0.00(+0.00%)
Dec 23, 2014 1.905 1.990 1.780 1.800 53,009 -0.10(-5.26%)
Dec 22, 2014 1.920 1.920 1.790 1.900 84,615 +0.00(+0.00%)
Dec 19, 2014 1.860 1.910 1.800 1.900 25,123 +0.07(+3.83%)
Dec 18, 2014 1.870 1.920 1.800 1.830 53,233 -0.02(-1.08%)
Dec 17, 2014 1.890 2.030 1.810 1.850 91,128 +0.03(+1.65%)
Dec 16, 2014 1.750 1.850 1.750 1.820 67,719 +0.04(+2.25%)
Dec 15, 2014 1.820 1.830 1.720 1.780 49,742 -0.05(-2.73%)
Dec 12, 2014 1.790 1.880 1.780 1.830 67,382 -0.01(-0.54%)
Dec 11, 2014 1.800 1.920 1.800 1.840 63,078 +0.04(+2.22%)
Dec 10, 2014 1.900 1.930 1.800 1.800 37,142 -0.13(-6.74%)
Dec 09, 2014 1.900 1.950 1.800 1.930 39,892 +0.03(+1.58%)
Dec 08, 2014 1.900 1.920 1.800 1.900 48,520 -0.04(-2.06%)
Dec 05, 2014 2.030 2.030 1.930 1.940 49,779 -0.10(-5.13%)
Dec 04, 2014 2.090 2.100 1.960 2.045 77,496 +0.00(+0.25%)
Dec 03, 2014 2.020 2.120 1.990 2.040 61,543 -0.01(-0.49%)
Dec 02, 2014 1.950 2.158 1.950 2.050 179,789 +0.08(+4.06%)
Dec 01, 2014 2.350 2.350 1.960 1.970 311,377 -0.34(-14.72%)
Nov 28, 2014 2.620 2.643 2.290 2.310 176,339 -0.34(-12.83%)
Nov 26, 2014 2.710 2.650 2.650 2.650 102,000 -0.10(-3.64%)
Nov 25, 2014 2.730 2.920 2.720 2.750 231,366 +0.03(+1.10%)
Nov 24, 2014 2.500 2.730 2.470 2.720 176,627 +0.25(+10.12%)
Nov 21, 2014 2.450 2.690 2.390 2.470 242,986 +0.07(+2.92%)
Nov 20, 2014 2.010 2.540 2.010 2.400 356,138 +0.38(+19.11%)
Nov 19, 2014 1.921 2.078 1.910 2.015 114,452 +0.09(+4.40%)
Nov 18, 2014 1.860 1.930 1.860 1.930 49,529 +0.02(+1.31%)
Nov 17, 2014 1.930 1.930 1.880 1.905 26,603 -0.02(-1.30%)
Nov 14, 2014 1.890 1.940 1.860 1.930 115,809 +0.04(+2.12%)
Nov 13, 2014 1.930 1.950 1.880 1.890 24,350 -0.01(-0.53%)
Nov 12, 2014 1.800 1.936 1.800 1.900 183,529 +0.06(+3.26%)
Nov 11, 2014 1.930 1.931 1.820 1.840 56,167 -0.02(-1.08%)
Nov 10, 2014 1.900 1.920 1.780 1.860 220,056 -0.10(-5.10%)
Nov 07, 2014 2.090 2.100 1.925 1.960 240,334 -0.11(-5.31%)
Nov 06, 2014 2.000 2.150 1.850 2.070 1,063,689 +0.51(+32.69%)
Nov 05, 2014 1.470 1.594 1.410 1.560 152,567 +0.16(+11.43%)
Nov 04, 2014 1.300 1.460 1.300 1.400 62,251 +0.07(+5.26%)
Nov 03, 2014 1.310 1.340 1.280 1.330 158,757 +0.02(+1.53%)
Oct 31, 2014 1.320 1.370 1.300 1.310 75,847 +0.00(+0.00%)
Oct 30, 2014 1.300 1.340 1.290 1.310 109,143 -0.01(-0.76%)
Oct 29, 2014 1.320 1.380 1.280 1.320 62,555 +0.00(+0.00%)
Oct 28, 2014 1.340 1.362 1.330 1.320 81,511 -0.02(-1.49%)
Oct 27, 2014 1.500 1.480 1.310 1.340 207,767 -0.14(-9.46%)
Oct 24, 2014 1.560 1.560 1.450 1.480 119,575 -0.05(-3.27%)
Oct 23, 2014 1.550 1.620 1.510 1.530 142,729 -0.02(-1.29%)
Oct 22, 2014 1.670 1.680 1.520 1.550 113,825 -0.12(-7.19%)
Oct 21, 2014 1.670 1.720 1.670 1.670 71,208 +0.00(+0.00%)
Oct 20, 2014 1.850 1.850 1.660 1.670 72,741 -0.13(-7.22%)
Oct 17, 2014 1.900 1.950 1.800 1.800 62,405 -0.04(-2.17%)
Oct 16, 2014 1.680 1.860 1.680 1.840 26,999 +0.12(+6.78%)
Oct 15, 2014 1.720 1.890 1.630 1.723 38,624 -0.08(-4.27%)
Oct 14, 2014 1.940 2.150 1.772 1.800 24,682 -0.03(-1.64%)
Oct 13, 2014 1.950 1.980 1.790 1.830 99,228 -0.12(-6.31%)
Oct 10, 2014 1.980 1.980 1.950 1.953 29,158 -0.03(-1.35%)
Oct 09, 2014 2.007 2.023 1.920 1.980 79,777 -0.04(-1.98%)
Oct 08, 2014 2.080 2.080 1.980 2.020 12,827 -0.09(-4.27%)
Oct 07, 2014 2.110 2.222 2.110 2.110 41,373 +0.00(+0.00%)
Oct 06, 2014 2.140 2.180 2.010 2.110 78,842 -0.05(-2.31%)
Oct 03, 2014 2.100 2.230 2.000 2.160 49,955 +0.08(+3.85%)
Oct 02, 2014 2.010 2.080 2.010 2.080 33,968 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.