Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.420 2.530 2.420 2.500 71,500 +0.12(+5.04%)
Dec 28, 2018 2.390 2.440 2.350 2.380 19,000 +0.05(+2.15%)
Dec 27, 2018 2.300 2.450 2.280 2.330 32,793 +0.03(+1.30%)
Dec 26, 2018 2.410 2.490 2.250 2.300 33,511 +0.00(+0.00%)
Dec 24, 2018 2.440 2.440 2.300 2.300 26,400 -0.16(-6.50%)
Dec 21, 2018 2.380 2.660 2.300 2.460 42,200 +0.08(+3.36%)
Dec 20, 2018 2.600 2.610 2.340 2.380 46,910 -0.23(-8.81%)
Dec 19, 2018 2.660 2.825 2.530 2.610 28,652 -0.03(-1.14%)
Dec 18, 2018 2.780 2.805 2.554 2.640 185,663 -0.09(-3.30%)
Dec 17, 2018 2.800 3.080 2.730 2.730 46,891 -0.07(-2.50%)
Dec 14, 2018 3.730 3.730 2.750 2.800 158,200 -1.00(-26.32%)
Dec 13, 2018 3.810 4.000 3.635 3.800 13,687 +0.10(+2.70%)
Dec 12, 2018 3.610 3.830 3.440 3.700 27,410 +0.09(+2.49%)
Dec 11, 2018 3.640 3.760 3.501 3.610 22,707 -0.04(-1.10%)
Dec 10, 2018 3.950 4.020 3.635 3.650 22,436 -0.36(-8.98%)
Dec 07, 2018 4.080 4.130 3.895 4.010 13,100 -0.04(-0.99%)
Dec 06, 2018 4.110 4.240 4.045 4.050 21,611 -0.06(-1.46%)
Dec 04, 2018 4.210 4.240 4.050 4.110 5,400 -0.05(-1.20%)
Dec 03, 2018 4.150 4.270 3.990 4.160 14,074 +0.01(+0.24%)
Nov 30, 2018 4.310 4.310 4.050 4.150 9,600 -0.21(-4.82%)
Nov 29, 2018 4.390 4.410 4.251 4.360 7,510 +0.00(+0.00%)
Nov 28, 2018 4.340 4.380 4.185 4.360 9,904 -0.03(-0.68%)
Nov 27, 2018 4.140 4.390 4.015 4.390 8,484 +0.20(+4.77%)
Nov 26, 2018 4.000 4.280 3.847 4.190 10,684 +0.21(+5.28%)
Nov 23, 2018 3.890 3.980 3.750 3.980 4,400 +0.14(+3.71%)
Nov 21, 2018 3.838 3.838 3.838 0 +0.12(+3.16%)
Nov 20, 2018 3.700 3.930 3.560 3.720 36,712 -0.08(-2.11%)
Nov 19, 2018 3.970 3.970 3.750 3.800 36,331 -0.15(-3.80%)
Nov 16, 2018 4.010 4.020 3.680 3.950 39,400 -0.14(-3.42%)
Nov 15, 2018 4.070 4.090 3.900 4.090 13,589 -0.01(-0.24%)
Nov 14, 2018 4.020 4.100 3.970 4.100 19,170 +0.05(+1.36%)
Nov 13, 2018 3.990 4.070 3.990 4.045 9,726 +0.04(+1.12%)
Nov 12, 2018 4.260 4.260 3.870 4.000 16,202 -0.30(-6.98%)
Nov 09, 2018 4.300 4.340 4.250 4.300 9,600 +0.00(+0.00%)
Nov 08, 2018 4.260 4.300 4.160 4.300 16,850 +0.05(+1.18%)
Nov 07, 2018 4.300 4.300 4.100 4.250 24,143 -0.08(-1.85%)
Nov 06, 2018 4.290 4.429 4.130 4.330 22,840 +0.08(+1.88%)
Nov 05, 2018 4.390 4.550 4.250 4.250 42,584 -0.10(-2.30%)
Nov 02, 2018 4.550 4.600 4.350 4.350 19,700 -0.16(-3.55%)
Nov 01, 2018 4.490 4.520 4.460 4.510 13,109 +0.01(+0.22%)
Oct 31, 2018 4.580 4.650 4.350 4.500 69,230 -0.06(-1.32%)
Oct 30, 2018 4.740 4.750 4.560 4.560 10,104 -0.20(-4.20%)
Oct 29, 2018 4.730 4.760 4.510 4.760 12,026 +0.12(+2.59%)
Oct 26, 2018 4.530 4.670 4.500 4.640 13,900 +0.10(+2.20%)
Oct 25, 2018 4.530 4.770 4.500 4.540 17,259 +0.02(+0.41%)
Oct 24, 2018 4.581 4.650 4.450 4.521 13,993 -0.12(-2.56%)
Oct 23, 2018 4.820 4.820 4.522 4.640 29,374 -0.17(-3.53%)
Oct 22, 2018 4.810 4.910 4.777 4.810 39,506 +0.02(+0.42%)
Oct 19, 2018 4.810 4.840 4.710 4.790 11,300 +0.02(+0.42%)
Oct 18, 2018 4.820 4.990 4.754 4.770 20,003 -0.05(-1.04%)
Oct 17, 2018 4.780 4.950 4.750 4.820 27,049 +0.06(+1.26%)
Oct 16, 2018 4.790 4.900 4.692 4.760 18,935 -0.03(-0.63%)
Oct 15, 2018 4.610 4.800 4.600 4.790 43,524 +0.21(+4.59%)
Oct 12, 2018 4.500 4.640 4.500 4.580 7,500 +0.08(+1.78%)
Oct 11, 2018 4.460 4.638 4.438 4.500 22,982 +0.00(+0.00%)
Oct 10, 2018 4.710 4.710 4.500 4.500 27,874 -0.01(-0.22%)
Oct 09, 2018 4.560 4.665 4.341 4.510 30,778 -0.01(-0.22%)
Oct 08, 2018 4.480 4.660 4.370 4.520 21,008 -0.03(-0.66%)
Oct 05, 2018 4.590 4.720 4.500 4.550 24,100 +0.00(+0.00%)
Oct 04, 2018 4.550 4.720 4.530 4.550 26,782 +0.00(+0.00%)
Oct 03, 2018 4.580 4.610 4.520 4.550 15,204 -0.02(-0.44%)
Oct 02, 2018 4.500 4.670 4.480 4.570 29,616 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.