Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

72.42 -0.66 (-0.90%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.77 12.80 12.80 12.80 11,416,961 +0.55(+4.51%)
Dec 30, 2013 12.10 12.31 12.09 12.25 3,221,706 +0.12(+0.95%)
Dec 27, 2013 12.33 12.36 12.10 12.13 2,903,040 -0.12(-0.94%)
Dec 26, 2013 11.93 12.44 11.89 12.25 8,506,660 +0.30(+2.53%)
Dec 24, 2013 11.94 12.01 11.91 11.94 1,069,853 -0.03(-0.22%)
Dec 23, 2013 11.93 12.00 11.79 11.97 3,712,956 +0.10(+0.82%)
Dec 20, 2013 11.95 12.01 11.85 11.87 3,613,824 -0.10(-0.82%)
Dec 19, 2013 12.09 12.10 11.89 11.97 3,744,838 -0.01(-0.07%)
Dec 18, 2013 12.02 12.05 11.69 11.98 5,009,104 -0.09(-0.74%)
Dec 17, 2013 12.07 12.24 12.06 12.07 7,651,494 -0.05(-0.40%)
Dec 16, 2013 12.11 12.43 12.08 12.12 9,983,597 +0.41(+3.54%)
Dec 13, 2013 11.70 11.84 11.68 11.70 5,418,384 -0.01(-0.08%)
Dec 12, 2013 11.99 11.99 11.71 11.71 6,775,114 -0.29(-2.45%)
Dec 11, 2013 12.06 12.31 11.97 12.01 8,592,318 +0.03(+0.22%)
Dec 10, 2013 11.89 12.07 11.84 11.98 12,864,424 +0.09(+0.75%)
Dec 09, 2013 11.96 12.05 11.80 11.89 9,739,632 -0.16(-1.32%)
Dec 06, 2013 12.45 12.58 12.04 12.05 0 -0.22(-1.81%)
Dec 05, 2013 12.57 12.57 12.23 12.27 7,111,164 -0.32(-2.53%)
Dec 04, 2013 12.45 12.62 12.45 12.59 0 +0.08(+0.64%)
Dec 03, 2013 12.51 12.62 12.37 12.51 10,083,877 -0.11(-0.84%)
Dec 02, 2013 12.69 12.90 12.58 12.62 5,583,353 +0.01(+0.07%)
Nov 29, 2013 12.65 12.80 12.58 12.61 0 -0.07(-0.56%)
Nov 27, 2013 12.70 12.83 12.59 12.68 0 +0.04(+0.28%)
Nov 26, 2013 12.79 12.93 12.58 12.64 6,413,563 -0.19(-1.45%)
Nov 25, 2013 12.87 12.94 12.70 12.83 10,061,810 -0.09(-0.69%)
Nov 22, 2013 12.85 12.97 12.59 12.92 0 +0.66(+5.42%)
Nov 21, 2013 11.88 12.29 11.79 12.25 9,957,904 +0.47(+3.98%)
Nov 20, 2013 11.77 11.87 11.64 11.78 7,524,653 -0.06(-0.52%)
Nov 19, 2013 12.17 12.22 11.81 11.85 8,234,068 -0.37(-3.05%)
Nov 18, 2013 12.31 12.39 12.21 12.22 4,649,326 -0.07(-0.58%)
Nov 15, 2013 12.34 12.35 12.15 12.29 4,100,015 +0.16(+1.31%)
Nov 14, 2013 12.31 12.34 12.01 12.13 7,235,844 -0.24(-1.93%)
Nov 13, 2013 12.10 12.42 12.07 12.37 8,398,998 +0.26(+2.12%)
Nov 12, 2013 11.87 12.12 11.83 12.11 0 +0.17(+1.41%)
Nov 11, 2013 11.81 11.95 11.71 11.94 3,719,682 +0.12(+0.97%)
Nov 08, 2013 11.54 11.83 11.52 11.83 0 +0.30(+2.61%)
Nov 07, 2013 11.52 11.60 11.34 11.53 11,653,793 +0.00(+0.00%)
Nov 06, 2013 11.54 11.66 11.35 11.53 14,195,887 -0.02(-0.19%)
Nov 05, 2013 10.56 11.81 10.44 11.55 34,100,504 +0.91(+8.53%)
Nov 04, 2013 10.72 10.72 10.60 10.64 0 -0.01(-0.08%)
Nov 01, 2013 10.61 10.75 10.58 10.65 0 +0.02(+0.21%)
Oct 31, 2013 10.68 10.78 10.53 10.63 6,514,030 -0.06(-0.54%)
Oct 30, 2013 10.68 10.79 10.62 10.68 3,539,834 +0.05(+0.50%)
Oct 29, 2013 10.59 10.66 10.54 10.63 4,955,731 +0.04(+0.33%)
Oct 28, 2013 10.56 10.65 10.53 10.60 6,139,899 +0.00(+0.00%)
Oct 25, 2013 10.58 10.67 10.53 10.60 0 +0.08(+0.76%)
Oct 24, 2013 10.55 10.66 10.23 10.52 10,824,667 -0.09(-0.84%)
Oct 23, 2013 10.67 10.75 10.56 10.61 15,479,183 -0.18(-1.64%)
Oct 22, 2013 10.65 10.83 10.57 10.78 9,862,962 +0.13(+1.25%)
Oct 21, 2013 10.44 10.66 10.39 10.65 6,318,602 +0.24(+2.30%)
Oct 18, 2013 10.44 10.48 10.32 10.41 6,097,757 +0.00(+0.00%)
Oct 17, 2013 10.14 10.41 10.10 10.41 5,358,126 +0.21(+2.04%)
Oct 16, 2013 10.03 10.24 10.01 10.20 4,932,460 +0.18(+1.81%)
Oct 15, 2013 10.21 10.25 10.02 10.02 5,648,767 -0.10(-0.96%)
Oct 14, 2013 9.878 10.15 9.852 10.12 0 +0.12(+1.24%)
Oct 11, 2013 10.15 10.16 9.940 9.994 0 -0.12(-1.23%)
Oct 10, 2013 9.905 10.16 9.861 10.12 9,441,905 +0.30(+3.07%)
Oct 09, 2013 9.728 9.896 9.675 9.816 11,454,550 +0.11(+1.09%)
Oct 08, 2013 9.772 9.870 9.630 9.710 7,472,377 -0.06(-0.63%)
Oct 07, 2013 9.790 9.883 9.701 9.772 4,169,420 -0.11(-1.08%)
Oct 04, 2013 10.03 10.07 9.852 9.878 5,056,042 -0.14(-1.41%)
Oct 03, 2013 9.994 10.08 9.799 10.02 6,600,282 +0.03(+0.27%)
Oct 02, 2013 9.905 10.07 9.896 9.994 6,420,366 +0.01(+0.09%)
Oct 01, 2013 10.13 10.25 9.932 9.985 12,789,354 -0.20(-2.00%)
Sep 30, 2013 10.18 10.29 9.958 10.19 10,297,328 -0.16(-1.54%)
Sep 27, 2013 10.60 10.60 10.35 10.35 0 -0.27(-2.59%)
Sep 26, 2013 10.63 10.71 10.59 10.62 3,722,664 +0.03(+0.25%)
Sep 25, 2013 10.63 10.67 10.60 10.60 5,232,365 -0.04(-0.33%)
Sep 24, 2013 10.63 10.76 10.54 10.63 6,123,959 -0.03(-0.25%)
Sep 23, 2013 11.07 11.14 10.37 10.66 21,616,260 -0.38(-3.41%)
Sep 20, 2013 11.13 11.31 11.03 11.03 0 -0.09(-0.84%)
Sep 19, 2013 11.25 11.36 11.07 11.13 4,363,162 -0.12(-1.10%)
Sep 18, 2013 11.15 11.28 11.02 11.25 0 +0.03(+0.24%)
Sep 17, 2013 11.32 11.42 11.19 11.22 3,459,012 -0.07(-0.63%)
Sep 16, 2013 11.23 11.39 11.20 11.30 0 +0.09(+0.83%)
Sep 13, 2013 11.15 11.22 11.02 11.20 0 +0.09(+0.84%)
Sep 12, 2013 11.42 11.42 11.09 11.11 0 -0.24(-2.11%)
Sep 11, 2013 11.24 11.39 11.24 11.35 6,444,758 +0.01(+0.08%)
Sep 10, 2013 11.38 11.52 11.23 11.34 10,176,906 +0.26(+2.32%)
Sep 09, 2013 10.65 11.10 10.65 11.08 8,169,584 +0.45(+4.23%)
Sep 06, 2013 10.62 10.77 10.44 10.63 0 +0.04(+0.33%)
Sep 05, 2013 10.82 10.94 10.57 10.60 9,249,032 -0.21(-1.92%)
Sep 04, 2013 10.91 10.93 10.77 10.81 8,160,251 -0.00(-0.04%)
Sep 03, 2013 10.72 10.95 10.72 10.81 7,479,247 +0.13(+1.24%)
Aug 30, 2013 10.60 10.68 10.51 10.68 0 +0.08(+0.75%)
Aug 29, 2013 10.45 10.60 10.41 10.60 6,418,305 +0.16(+1.52%)
Aug 28, 2013 10.21 10.66 10.20 10.44 8,764,979 +0.18(+1.72%)
Aug 27, 2013 10.38 10.49 10.25 10.26 14,632,717 -0.31(-2.92%)
Aug 26, 2013 10.63 10.71 10.47 10.57 15,381,462 -0.18(-1.64%)
Aug 23, 2013 11.16 11.22 10.30 10.75 0 -0.68(-5.94%)
Aug 22, 2013 11.56 11.65 11.36 11.43 4,757,760 -0.08(-0.69%)
Aug 21, 2013 11.53 11.65 11.45 11.51 7,426,964 -0.11(-0.91%)
Aug 20, 2013 11.67 11.67 11.50 11.61 0 +0.02(+0.15%)
Aug 19, 2013 11.48 11.66 11.43 11.59 4,151,514 +0.13(+1.15%)
Aug 16, 2013 11.46 11.56 11.43 11.46 0 -0.03(-0.27%)
Aug 15, 2013 11.52 11.62 11.39 11.49 5,020,702 -0.13(-1.10%)
Aug 14, 2013 11.82 11.91 11.61 11.62 8,484,434 -0.18(-1.50%)
Aug 13, 2013 11.48 11.88 11.46 11.80 8,028,870 +0.59(+5.27%)
Aug 12, 2013 11.12 11.37 11.07 11.21 4,211,724 +0.01(+0.08%)
Aug 09, 2013 11.29 11.44 11.18 11.20 4,030,530 -0.11(-0.94%)
Aug 08, 2013 11.37 11.44 11.22 11.30 3,410,804 -0.04(-0.31%)
Aug 07, 2013 11.31 11.44 11.23 11.34 7,071,027 +0.04(+0.39%)
Aug 06, 2013 11.44 11.53 11.19 11.29 6,835,472 -0.18(-1.54%)
Aug 05, 2013 11.49 11.55 11.44 11.47 5,189,558 -0.10(-0.84%)
Aug 02, 2013 11.48 11.61 11.44 11.57 4,623,181 +0.04(+0.38%)
Aug 01, 2013 11.50 11.62 11.42 11.52 6,862,248 +0.08(+0.69%)
Jul 31, 2013 11.13 11.52 11.07 11.44 11,646,311 +0.30(+2.69%)
Jul 30, 2013 10.74 11.20 10.69 11.14 0 +0.48(+4.46%)
Jul 29, 2013 10.52 10.70 10.49 10.67 0 +0.19(+1.77%)
Jul 26, 2013 10.44 10.54 10.42 10.48 0 -0.06(-0.59%)
Jul 25, 2013 10.55 10.60 10.28 10.55 0 -0.02(-0.17%)
Jul 24, 2013 10.59 10.77 10.53 10.56 5,201,253 -0.01(-0.08%)
Jul 23, 2013 10.55 10.75 10.55 10.57 0 +0.04(+0.34%)
Jul 22, 2013 10.63 10.65 10.52 10.54 0 -0.07(-0.66%)
Jul 19, 2013 10.47 10.65 10.41 10.61 0 +0.14(+1.35%)
Jul 18, 2013 10.58 10.58 10.34 10.47 4,459,596 -0.13(-1.25%)
Jul 17, 2013 10.46 10.60 10.46 10.60 2,466,986 +0.14(+1.35%)
Jul 16, 2013 10.59 10.60 10.35 10.46 0 -0.10(-0.92%)
Jul 15, 2013 10.56 10.66 10.52 10.55 0 -0.04(-0.33%)
Jul 12, 2013 10.52 10.66 10.48 10.59 0 +0.01(+0.12%)
Jul 11, 2013 10.41 10.58 10.39 10.58 0 +0.25(+2.43%)
Jul 10, 2013 10.34 10.40 10.25 10.32 0 -0.02(-0.17%)
Jul 09, 2013 10.19 10.45 10.19 10.34 0 +0.17(+1.65%)
Jul 08, 2013 10.61 10.65 10.14 10.18 6,432,341 -0.43(-4.07%)
Jul 05, 2013 10.54 10.61 10.47 10.61 0 +0.09(+0.84%)
Jul 03, 2013 10.31 10.57 10.27 10.52 0 +0.19(+1.79%)
Jul 02, 2013 10.36 10.53 10.20 10.33 0 -0.03(-0.25%)
Jul 01, 2013 10.48 10.59 10.34 10.36 0 +0.04(+0.34%)
Jun 28, 2013 10.30 10.43 10.24 10.32 6,355,718 -0.11(-1.01%)
Jun 27, 2013 10.40 10.53 10.34 10.43 7,769,128 +0.09(+0.85%)
Jun 26, 2013 10.15 10.35 10.02 10.34 0 +0.24(+2.36%)
Jun 25, 2013 9.893 10.17 9.831 10.10 11,155,429 +0.40(+4.09%)
Jun 24, 2013 9.725 9.831 9.540 9.708 0 -0.16(-1.61%)
Jun 21, 2013 9.902 9.955 9.752 9.866 8,434,663 +0.02(+0.18%)
Jun 20, 2013 9.761 9.893 9.699 9.849 0 -0.06(-0.62%)
Jun 19, 2013 10.16 10.23 9.893 9.911 0 -0.29(-2.85%)
Jun 18, 2013 9.981 10.20 9.981 10.20 0 +0.20(+2.03%)
Jun 17, 2013 9.875 10.03 9.840 9.999 8,879,601 +0.29(+3.00%)
Jun 14, 2013 9.743 9.814 9.699 9.708 0 -0.02(-0.18%)
Jun 13, 2013 9.699 9.778 9.593 9.725 6,883,318 +0.06(+0.64%)
Jun 12, 2013 9.717 9.866 9.558 9.664 10,523,153 +0.08(+0.83%)
Jun 11, 2013 9.655 9.836 9.540 9.584 10,447,517 -0.19(-1.98%)
Jun 10, 2013 9.708 9.866 9.682 9.778 0 -0.08(-0.80%)
Jun 07, 2013 9.471 9.954 9.419 9.857 0 +0.42(+4.46%)
Jun 06, 2013 9.384 9.550 9.366 9.436 0 +0.04(+0.47%)
Jun 05, 2013 9.410 9.498 9.322 9.392 0 -0.09(-0.93%)
Jun 04, 2013 9.594 9.629 9.401 9.480 0 -0.07(-0.73%)
Jun 03, 2013 9.524 9.651 9.270 9.550 10,396,738 +0.04(+0.41%)
May 31, 2013 9.717 9.787 9.485 9.511 11,897,929 -0.18(-1.86%)
May 30, 2013 10.04 10.09 9.629 9.691 0 -0.33(-3.32%)
May 29, 2013 9.805 10.25 9.805 10.02 10,101,387 +0.12(+1.24%)
May 28, 2013 10.02 10.09 9.892 9.901 7,992,562 -0.04(-0.44%)
May 24, 2013 10.39 10.44 9.831 9.945 0 +0.03(+0.27%)
May 23, 2013 9.761 10.01 9.471 9.919 13,385,815 -0.04(-0.44%)
May 22, 2013 10.16 10.26 9.901 9.962 0 -0.20(-1.98%)
May 21, 2013 10.10 10.25 10.02 10.16 0 +0.04(+0.43%)
May 20, 2013 9.998 10.19 9.945 10.12 5,729,026 +0.10(+0.96%)
May 17, 2013 9.980 10.11 9.954 10.02 0 +0.11(+1.15%)
May 16, 2013 9.901 10.04 9.831 9.910 4,342,542 +0.07(+0.67%)
May 15, 2013 9.805 9.980 9.774 9.844 0 +0.14(+1.40%)
May 13, 2013 9.594 9.866 9.550 9.708 0 +0.12(+1.28%)
May 10, 2013 9.515 9.585 9.454 9.585 0 +0.11(+1.20%)
May 09, 2013 9.445 9.498 9.331 9.471 0 -0.03(-0.28%)
May 08, 2013 9.287 9.533 9.278 9.498 0 +0.20(+2.17%)
May 07, 2013 9.454 9.471 9.173 9.296 10,070,979 -0.18(-1.85%)
May 06, 2013 9.419 9.568 9.392 9.471 0 +0.08(+0.84%)
May 03, 2013 9.550 9.524 9.349 9.392 0 -0.05(-0.56%)
May 02, 2013 9.542 9.594 9.068 9.445 0 -0.11(-1.19%)
May 01, 2013 9.428 9.638 9.401 9.559 0 +0.12(+1.30%)
Apr 30, 2013 9.322 9.463 9.261 9.436 0 +0.11(+1.13%)
Apr 29, 2013 9.235 9.436 9.235 9.331 7,416,266 +0.09(+0.95%)
Apr 26, 2013 9.182 9.331 9.243 9.243 6,524,118 -0.02(-0.19%)
Apr 25, 2013 9.164 9.366 9.077 9.261 0 +0.17(+1.88%)
Apr 24, 2013 8.945 9.122 8.857 9.090 0 +0.14(+1.52%)
Apr 23, 2013 8.919 9.059 8.827 8.954 7,024,639 +0.12(+1.39%)
Apr 22, 2013 8.551 8.893 8.494 8.831 10,094,142 +0.29(+3.44%)
Apr 19, 2013 8.393 8.542 8.323 8.537 7,916,182 +0.16(+1.94%)
Apr 18, 2013 8.691 8.704 8.296 8.375 11,375,489 -0.27(-3.14%)
Apr 17, 2013 8.928 8.936 8.586 8.647 10,670,031 -0.35(-3.90%)
Apr 16, 2013 8.963 9.024 8.901 8.998 6,969,492 +0.10(+1.08%)
Apr 15, 2013 9.059 9.085 8.901 8.901 10,421,059 -0.25(-2.78%)
Apr 12, 2013 9.024 9.305 8.954 9.156 9,853,829 +0.11(+1.16%)
Apr 11, 2013 9.112 9.173 8.928 9.050 9,059,774 -0.18(-1.90%)
Apr 10, 2013 9.156 9.314 9.068 9.226 9,803,163 +0.10(+1.06%)
Apr 09, 2013 9.156 9.217 8.875 9.129 9,716,912 -0.05(-0.57%)
Apr 08, 2013 8.980 9.191 8.963 9.182 5,939,432 +0.17(+1.85%)
Apr 05, 2013 8.901 9.042 8.805 9.015 8,041,769 -0.09(-0.96%)
Apr 04, 2013 8.761 9.147 8.726 9.103 8,631,855 +0.32(+3.70%)
Apr 03, 2013 8.919 9.011 8.730 8.779 9,172,942 -0.10(-1.09%)
Apr 02, 2013 9.112 9.121 8.857 8.875 5,328,452 -0.24(-2.60%)
Apr 01, 2013 9.243 9.278 9.059 9.112 5,089,664 -0.16(-1.75%)
Mar 28, 2013 9.129 9.278 9.103 9.274 5,319,084 +0.06(+0.62%)
Mar 27, 2013 9.121 9.252 9.085 9.217 3,948,039 +0.02(+0.19%)
Mar 26, 2013 8.998 9.217 8.989 9.200 4,994,154 +0.18(+2.04%)
Mar 25, 2013 8.971 9.085 8.928 9.015 6,564,062 +0.06(+0.69%)
Mar 22, 2013 8.998 9.085 8.928 8.954 5,800,971 +0.06(+0.69%)
Mar 21, 2013 9.129 9.142 8.879 8.893 10,422,189 -0.27(-2.97%)
Mar 20, 2013 9.103 9.270 9.103 9.164 6,628,468 +0.11(+1.26%)
Mar 19, 2013 9.235 9.270 8.910 9.050 9,372,401 -0.18(-1.90%)
Mar 18, 2013 9.208 9.318 9.138 9.226 6,373,445 -0.15(-1.64%)
Mar 15, 2013 9.471 9.506 9.270 9.379 8,304,823 -0.14(-1.43%)
Mar 14, 2013 9.428 9.638 9.392 9.515 8,947,374 +0.13(+1.40%)
Mar 13, 2013 9.331 9.392 9.204 9.384 7,089,823 +0.11(+1.13%)
Mar 12, 2013 9.287 9.401 9.200 9.278 6,105,944 -0.04(-0.47%)
Mar 11, 2013 9.296 9.357 9.261 9.322 5,846,516 +0.00(+0.00%)
Mar 08, 2013 9.069 9.418 9.034 9.322 12,150,214 +0.28(+3.09%)
Mar 07, 2013 9.165 9.200 8.973 9.043 6,053,701 -0.08(-0.86%)
Mar 06, 2013 9.087 9.157 8.982 9.122 8,838,437 +0.08(+0.87%)
Mar 05, 2013 9.000 9.122 8.965 9.043 10,156,575 +0.05(+0.58%)
Mar 04, 2013 8.921 9.069 8.808 8.991 8,961,535 +0.03(+0.39%)
Mar 01, 2013 8.790 9.000 8.677 8.956 9,212,991 +0.15(+1.73%)
Feb 28, 2013 8.965 9.017 8.799 8.803 10,056,694 -0.16(-1.80%)
Feb 27, 2013 8.721 9.052 8.712 8.965 9,690,309 +0.21(+2.39%)
Feb 26, 2013 8.633 8.790 8.594 8.755 12,684,272 +0.17(+1.93%)
Feb 25, 2013 8.677 8.825 8.590 8.590 15,550,100 -0.03(-0.40%)
Feb 22, 2013 8.703 8.712 8.154 8.625 29,134,600 +0.37(+4.44%)
Feb 21, 2013 8.110 8.337 7.988 8.258 17,515,392 +0.20(+2.49%)
Feb 20, 2013 8.162 8.285 8.049 8.058 10,228,014 -0.03(-0.38%)
Feb 19, 2013 8.180 8.180 8.040 8.088 11,875,823 -0.07(-0.80%)
Feb 15, 2013 8.293 8.380 8.128 8.154 7,663,291 -0.15(-1.79%)
Feb 14, 2013 8.145 8.346 8.110 8.302 8,211,797 +0.11(+1.38%)
Feb 13, 2013 8.232 8.267 8.093 8.189 10,351,150 -0.05(-0.64%)
Feb 12, 2013 8.302 8.380 8.215 8.241 8,313,754 -0.09(-1.05%)
Feb 11, 2013 8.250 8.337 8.197 8.328 5,772,268 +0.08(+0.95%)
Feb 08, 2013 8.101 8.267 8.067 8.250 8,658,484 +0.16(+1.94%)
Feb 07, 2013 8.258 8.285 7.988 8.093 10,606,204 -0.19(-2.32%)
Feb 06, 2013 8.285 8.337 8.219 8.285 7,979,150 +0.20(+2.43%)
Feb 04, 2013 8.215 8.311 8.075 8.088 7,370,667 -0.20(-2.42%)
Feb 01, 2013 8.180 8.319 8.110 8.289 9,414,030 +0.22(+2.76%)
Jan 31, 2013 8.110 8.162 7.997 8.067 8,253,838 -0.02(-0.22%)
Jan 30, 2013 8.223 8.372 8.067 8.084 11,600,359 -0.16(-1.90%)
Jan 29, 2013 8.075 8.258 8.067 8.241 11,516,320 +0.03(+0.32%)
Jan 28, 2013 8.014 8.276 7.979 8.215 9,797,485 +0.23(+2.84%)
Jan 25, 2013 8.005 8.162 7.953 7.988 9,706,118 +0.04(+0.55%)
Jan 24, 2013 8.023 8.067 7.883 7.944 13,095,118 -0.17(-2.15%)
Jan 23, 2013 7.744 8.180 7.613 8.119 31,981,080 +0.37(+4.84%)
Jan 22, 2013 7.535 7.787 7.482 7.744 12,590,069 +0.17(+2.30%)
Jan 18, 2013 7.482 7.587 7.412 7.569 9,479,623 -0.01(-0.12%)
Jan 17, 2013 7.596 7.718 7.439 7.578 19,570,000 -0.03(-0.46%)
Jan 16, 2013 7.517 7.639 7.508 7.613 6,436,934 +0.06(+0.81%)
Jan 15, 2013 7.596 7.604 7.469 7.552 9,181,134 -0.07(-0.89%)
Jan 14, 2013 7.526 7.639 7.317 7.620 13,765,818 +0.10(+1.37%)
Jan 11, 2013 7.351 7.535 7.351 7.517 10,316,620 +0.12(+1.65%)
Jan 10, 2013 7.194 7.412 7.160 7.395 20,419,254 +0.26(+3.67%)
Jan 09, 2013 7.029 7.142 6.950 7.133 20,071,188 +0.24(+3.41%)
Jan 08, 2013 6.889 7.072 6.863 6.898 16,863,882 +0.07(+1.02%)
Jan 07, 2013 6.793 6.959 6.741 6.828 13,594,145 +0.02(+0.26%)
Jan 04, 2013 6.549 6.846 6.471 6.811 20,080,252 +0.28(+4.27%)
Jan 03, 2013 6.514 6.680 6.388 6.532 16,493,742 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.