Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.700 4.650 4.700 2,801 +0.03(+0.53%)
Dec 27, 2017 4.600 4.700 4.600 4.675 14,024 +0.02(+0.54%)
Dec 26, 2017 4.650 4.700 4.650 4.650 7,617 -0.05(-1.06%)
Dec 22, 2017 4.650 4.700 4.600 4.700 31,267 +0.05(+1.08%)
Dec 21, 2017 4.600 4.700 4.600 4.650 11,937 -0.05(-1.06%)
Dec 20, 2017 4.600 4.700 4.550 4.700 112,930 +0.10(+2.17%)
Dec 19, 2017 4.650 4.700 4.600 4.600 10,550 -0.10(-2.13%)
Dec 18, 2017 4.650 4.750 4.650 4.700 15,847 +0.10(+2.17%)
Dec 15, 2017 4.600 4.650 4.557 4.600 17,723 +0.00(+0.00%)
Dec 14, 2017 4.600 4.650 4.550 4.600 12,029 -0.05(-1.08%)
Dec 13, 2017 4.625 4.650 4.550 4.650 16,958 +0.05(+1.09%)
Dec 12, 2017 4.600 4.650 4.550 4.600 22,999 +0.00(+0.00%)
Dec 11, 2017 4.600 4.650 4.550 4.600 10,057 -0.05(-1.08%)
Dec 08, 2017 4.600 4.650 4.460 4.650 14,095 +0.05(+1.09%)
Dec 07, 2017 4.600 4.625 4.510 4.600 6,126 +0.00(+0.00%)
Dec 06, 2017 4.627 4.650 4.500 4.600 11,726 -0.05(-1.08%)
Dec 05, 2017 4.600 4.650 4.550 4.650 44,102 +0.05(+1.09%)
Dec 04, 2017 4.600 4.650 4.600 4.600 13,767 -0.05(-1.08%)
Dec 01, 2017 4.500 4.650 4.400 4.650 11,375 +0.10(+2.20%)
Nov 30, 2017 4.400 4.550 4.350 4.550 30,518 +0.15(+3.41%)
Nov 29, 2017 4.300 4.500 4.300 4.400 8,087 +0.05(+1.15%)
Nov 28, 2017 4.300 4.450 4.290 4.350 17,087 +0.10(+2.35%)
Nov 27, 2017 4.550 4.550 4.250 4.250 86,470 -0.35(-7.61%)
Nov 24, 2017 4.600 4.650 4.600 4.600 4,609 -0.05(-1.08%)
Nov 22, 2017 4.650 4.650 4.600 4.650 23,473 +0.05(+1.09%)
Nov 21, 2017 4.550 4.650 4.550 4.600 143,512 +0.02(+0.55%)
Nov 20, 2017 4.600 4.600 4.550 4.575 7,402 -0.02(-0.54%)
Nov 17, 2017 4.600 4.600 4.510 4.600 14,282 +0.00(+0.00%)
Nov 16, 2017 4.650 4.700 4.600 4.600 10,799 +0.00(+0.00%)
Nov 15, 2017 4.550 4.650 4.550 4.600 7,258 +0.05(+1.10%)
Nov 14, 2017 4.145 4.660 4.132 4.550 46,549 +0.50(+12.35%)
Nov 13, 2017 4.100 4.200 4.010 4.050 41,216 -0.05(-1.22%)
Nov 10, 2017 4.150 4.200 4.100 4.100 13,183 -0.05(-1.20%)
Nov 09, 2017 4.100 4.150 4.000 4.150 21,216 +0.05(+1.22%)
Nov 08, 2017 4.350 4.400 4.000 4.100 156,802 -0.25(-5.75%)
Nov 07, 2017 4.500 4.500 4.350 4.350 19,068 -0.10(-2.25%)
Nov 06, 2017 4.500 4.500 4.450 4.450 13,817 -0.05(-1.11%)
Nov 03, 2017 4.512 4.550 4.500 4.500 4,542 +0.00(+0.00%)
Nov 02, 2017 4.650 4.650 4.500 4.500 29,814 -0.10(-2.17%)
Nov 01, 2017 4.600 4.650 4.550 4.600 23,958 -0.05(-1.08%)
Oct 31, 2017 4.650 4.650 4.600 4.650 7,425 +0.05(+1.09%)
Oct 30, 2017 4.650 4.650 4.600 4.600 10,322 -0.10(-2.13%)
Oct 27, 2017 4.650 4.700 4.650 4.700 4,159 +0.00(+0.00%)
Oct 26, 2017 4.700 4.700 4.650 4.700 4,004 +0.00(+0.00%)
Oct 25, 2017 4.550 4.700 4.550 4.700 22,943 +0.10(+2.17%)
Oct 24, 2017 4.600 4.650 4.550 4.600 7,229 +0.00(+0.00%)
Oct 23, 2017 4.650 4.700 4.550 4.600 19,146 -0.10(-2.13%)
Oct 20, 2017 4.650 4.750 4.600 4.700 14,797 +0.05(+1.08%)
Oct 19, 2017 4.687 4.800 4.650 4.650 15,860 +0.00(+0.00%)
Oct 18, 2017 4.690 4.700 4.600 4.650 26,751 +0.05(+1.09%)
Oct 17, 2017 4.750 4.750 4.550 4.600 20,094 -0.15(-3.16%)
Oct 16, 2017 4.672 4.750 4.600 4.750 71,862 +0.10(+2.15%)
Oct 13, 2017 4.750 4.750 4.650 4.650 9,783 -0.10(-2.11%)
Oct 12, 2017 4.700 4.800 4.700 4.750 9,313 -0.05(-1.04%)
Oct 11, 2017 4.700 4.800 4.650 4.800 9,672 +0.10(+2.13%)
Oct 10, 2017 4.700 4.700 4.600 4.700 21,716 +0.02(+0.41%)
Oct 09, 2017 4.650 4.745 4.650 4.681 13,521 -0.02(-0.41%)
Oct 06, 2017 4.650 4.791 4.650 4.700 14,146 +0.05(+1.08%)
Oct 05, 2017 4.750 4.750 4.600 4.650 13,304 -0.10(-2.11%)
Oct 04, 2017 4.750 4.800 4.600 4.750 30,557 +0.05(+1.06%)
Oct 03, 2017 4.713 4.800 4.695 4.700 7,114 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.