Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 37.20 37.20 37.20 0 -2.80(-7.00%)
Nov 17, 2017 40.00 40.00 40.00 0 +2.15(+5.68%)
Nov 14, 2017 37.85 37.85 37.85 0 -1.15(-2.95%)
Nov 10, 2017 39.00 39.00 39.00 0 -3.25(-7.69%)
Oct 25, 2017 42.25 42.25 42.25 0 +1.96(+4.86%)
Oct 24, 2017 40.86 40.86 40.29 40.29 550 -4.28(-9.61%)
Oct 16, 2017 44.57 44.57 44.57 0 -1.40(-3.04%)
Oct 04, 2017 45.97 45.97 45.97 0 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.