Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 30, 2015 1.000 1.040 1.000 1.020 31,509 -0.01(-0.84%)
Dec 29, 2015 1.050 1.060 1.014 1.029 17,890 -0.04(-3.42%)
Dec 28, 2015 1.030 1.100 1.000 1.065 16,570 +0.03(+3.40%)
Dec 24, 2015 1.030 1.030 1.030 0 -0.03(-2.65%)
Dec 23, 2015 1.082 1.082 1.057 1.058 23,672 -0.00(-0.19%)
Dec 22, 2015 1.130 1.130 1.060 1.060 24,261 -0.05(-4.50%)
Dec 21, 2015 1.144 1.160 1.080 1.110 97,083 +0.06(+5.71%)
Dec 18, 2015 1.007 1.100 1.001 1.050 69,036 +0.08(+8.70%)
Dec 17, 2015 0.9708 0.9708 0.9575 0.9660 25,450 +0.01(+1.46%)
Dec 16, 2015 0.9847 0.9847 0.9512 0.9521 10,099 -0.03(-2.95%)
Dec 15, 2015 0.9783 0.9810 0.9783 0.9810 12,400 +0.03(+3.26%)
Dec 14, 2015 0.9570 0.9740 0.9500 0.9500 26,320 -0.00(-0.21%)
Dec 11, 2015 0.9439 0.9520 0.9439 0.9520 2,025 -0.03(-2.96%)
Dec 10, 2015 0.9036 0.9810 0.9036 0.9810 33,897 +0.07(+7.80%)
Dec 09, 2015 0.9574 0.9590 0.8940 0.9100 8,314 -0.06(-6.19%)
Dec 08, 2015 0.9427 0.9840 0.9427 0.9700 67,650 +0.01(+0.60%)
Dec 07, 2015 1.050 1.050 0.9642 0.9642 20,600 -0.07(-6.39%)
Dec 04, 2015 1.054 1.054 1.028 1.030 5,760 -0.03(-2.68%)
Dec 03, 2015 1.060 1.076 1.030 1.058 37,201 +0.01(+1.27%)
Dec 02, 2015 1.041 1.070 1.041 1.045 1,615 -0.01(-1.30%)
Dec 01, 2015 1.104 1.107 1.030 1.059 48,325 -0.04(-3.74%)
Nov 30, 2015 1.020 1.120 1.020 1.100 15,205 +0.01(+0.56%)
Nov 27, 2015 1.100 1.100 1.094 1.094 1,156 +0.02(+2.33%)
Nov 25, 2015 1.069 1.069 1.069 0 +0.06(+5.56%)
Nov 24, 2015 1.063 1.063 1.000 1.013 10,230 -0.06(-5.36%)
Nov 23, 2015 1.070 1.070 1.040 1.070 5,726 +0.02(+1.90%)
Nov 20, 2015 1.060 1.060 1.040 1.050 93,933 -0.01(-0.71%)
Nov 19, 2015 1.150 1.150 1.058 1.058 8,415 -0.01(-1.17%)
Nov 18, 2015 1.030 1.070 1.030 1.070 10,130 +0.08(+7.54%)
Nov 17, 2015 1.000 1.003 0.9900 0.9950 14,300 +0.00(+0.01%)
Nov 16, 2015 1.065 1.073 0.9931 0.9949 11,270 -0.08(-7.57%)
Nov 13, 2015 1.110 1.110 1.076 1.076 6,010 -0.04(-3.89%)
Nov 12, 2015 1.130 1.156 1.100 1.120 22,000 -0.01(-0.88%)
Nov 11, 2015 1.130 1.150 1.129 1.130 8,050 -0.02(-1.74%)
Nov 10, 2015 1.220 1.220 1.150 1.150 11,950 -0.06(-4.96%)
Nov 09, 2015 1.240 1.240 1.200 1.210 5,900 +0.00(+0.08%)
Nov 06, 2015 1.240 1.245 1.209 1.209 5,880 -0.02(-1.71%)
Nov 05, 2015 1.190 1.230 1.190 1.230 28,145 +0.04(+3.36%)
Nov 04, 2015 1.110 1.225 1.110 1.190 32,020 +0.08(+7.21%)
Nov 03, 2015 1.120 1.120 1.100 1.110 2,740 -0.01(-0.89%)
Nov 02, 2015 1.200 1.200 1.120 1.120 29,561 -0.04(-3.45%)
Oct 30, 2015 1.120 1.160 1.100 1.160 63,473 +0.09(+8.41%)
Oct 29, 2015 1.360 1.360 1.070 1.070 60,243 -0.18(-14.40%)
Oct 28, 2015 1.120 1.310 1.120 1.250 11,830 +0.14(+12.61%)
Oct 27, 2015 1.117 1.140 1.110 1.110 26,295 -0.03(-2.63%)
Oct 26, 2015 1.160 1.160 1.140 1.140 6,700 -0.05(-4.20%)
Oct 23, 2015 1.210 1.210 1.190 1.190 5,163 -0.02(-1.65%)
Oct 22, 2015 1.230 1.230 1.210 1.210 1,530 -0.03(-2.42%)
Oct 21, 2015 1.248 1.270 1.240 1.240 2,230 -0.02(-1.59%)
Oct 20, 2015 1.255 1.260 1.222 1.260 4,825 +0.01(+0.80%)
Oct 19, 2015 1.250 1.250 1.250 4,475 +0.00(+0.00%)
Oct 16, 2015 1.330 1.330 1.250 1.250 8,935 -0.07(-5.12%)
Oct 15, 2015 1.360 1.370 1.317 1.317 26,105 -0.04(-3.13%)
Oct 14, 2015 1.360 1.370 1.360 1.360 3,285 +0.06(+4.62%)
Oct 13, 2015 1.310 1.330 1.300 1.300 3,111 -0.01(-0.76%)
Oct 12, 2015 1.310 1.310 1.310 1.310 1,077 +0.01(+0.63%)
Oct 09, 2015 1.221 1.302 1.221 1.302 10,050 +0.08(+6.25%)
Oct 08, 2015 1.203 1.225 1.203 1.225 2,650 +0.03(+2.44%)
Oct 07, 2015 1.250 1.250 1.196 1.196 16,450 -0.06(-5.08%)
Oct 06, 2015 1.210 1.260 1.210 1.260 2,900 +0.06(+5.00%)
Oct 05, 2015 1.230 1.230 1.200 1.200 4,431 +0.01(+0.84%)
Oct 02, 2015 1.195 1.205 1.190 1.190 4,200 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.