Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

476.91 +0.80 (+0.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2009 111.29 111.29 111.29 111.29 0 +1.29(+1.18%)
Dec 09, 2009 110.00 110.00 110.00 110.00 100 +0.00(+0.00%)
Dec 08, 2009 110.00 110.00 110.00 110.00 100 -685.39(-86.17%)
Nov 27, 2009 795.39 795.39 795.39 795.39 0 +685.89(+626.38%)
Nov 23, 2009 109.50 109.50 109.50 0 +1.00(+0.92%)
Nov 18, 2009 108.50 108.50 108.50 108.50 0 -0.27(-0.25%)
Nov 11, 2009 108.77 108.77 108.77 0 +5.52(+5.34%)
Nov 04, 2009 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Nov 02, 2009 103.25 103.25 103.25 103.25 0 +16.48(+18.99%)
Oct 28, 2009 86.77 86.77 86.77 86.77 0 -16.73(-16.16%)
Oct 23, 2009 103.50 103.50 103.50 103.50 0 +2.50(+2.48%)
Oct 22, 2009 101.00 101.00 101.00 101.00 100 -0.50(-0.49%)
Oct 20, 2009 101.50 101.50 101.50 101.50 0 +2.75(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.