Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 138.00 138.00 138.00 138.00 0 -2.00(-1.43%)
Dec 27, 2012 140.00 140.00 140.00 140.00 150 +3.60(+2.64%)
Dec 13, 2012 136.40 136.40 136.40 0 -0.02(-0.01%)
Dec 12, 2012 136.42 136.42 136.42 136.42 400 +5.42(+4.14%)
Nov 20, 2012 131.00 131.00 131.00 0 +3.94(+3.10%)
Nov 14, 2012 127.06 127.06 127.06 0 +1.35(+1.07%)
Nov 12, 2012 125.72 125.72 125.72 0 +1.79(+1.45%)
Nov 07, 2012 123.92 123.92 123.92 123.92 0 -1.62(-1.29%)
Nov 06, 2012 125.55 125.55 125.55 125.55 5,000 -1.38(-1.08%)
Nov 05, 2012 126.92 126.92 126.92 126.92 5,000 -1.27(-0.99%)
Nov 02, 2012 128.19 128.19 128.19 128.19 5,000 +1.32(+1.04%)
Oct 26, 2012 126.87 126.87 126.87 0 +1.37(+1.09%)
Oct 08, 2012 125.50 125.50 125.50 0 -1.00(-0.79%)
Oct 06, 2012 126.50 126.50 126.50 126.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.