Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1075 0.1075 0.1075 700 +0.00(+0.00%)
Dec 30, 2020 0.1075 0.1075 0.1075 0.1075 700 -0.02(-14.00%)
Dec 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 24, 2020 0.1200 0.1200 0.1150 0.1200 10,400 +0.00(+4.35%)
Dec 22, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
Dec 09, 2020 0.1261 0.1261 0.1260 0.1260 20,601 -0.00(-3.08%)
Dec 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1300 0.1200 0.1300 5,500 -0.03(-18.75%)
Nov 27, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 600 -0.01(-6.25%)
Nov 24, 2020 0.2000 0.2499 0.1220 0.1600 16,901 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 241 -0.01(-5.88%)
Nov 20, 2020 0.1000 0.1700 0.0999 0.1700 4,200 +0.03(+21.43%)
Nov 19, 2020 0.1400 0.1400 0.1400 0.1400 350 +0.03(+23.57%)
Nov 18, 2020 0.1100 0.1500 0.1099 0.1133 1,900 +0.03(+44.33%)
Nov 16, 2020 0.0785 0.0785 0.0785 0 -0.00(-1.88%)
Nov 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.03%)
Nov 10, 2020 0.0769 0.0769 0.0769 0.0769 10,000 -0.04(-32.13%)
Nov 05, 2020 0.1133 0.1133 0.1133 0 +0.00(+3.09%)
Oct 30, 2020 0.1099 0.1099 0.1099 0 +0.02(+17.79%)
Oct 29, 2020 0.0933 0.0933 0.0933 0.0933 260 -0.01(-7.07%)
Oct 28, 2020 0.1004 0.1004 0.1004 0.1004 500 +0.02(+30.39%)
Oct 26, 2020 0.0770 0.0770 0.0770 0 -0.07(-48.67%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.03(+20.48%)
Oct 20, 2020 0.1245 0.1245 0.1245 0 -0.03(-17.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 101 +0.00(+0.07%)
Oct 16, 2020 0.1500 0.1500 0.1499 0.1499 1,000 +0.07(+96.98%)
Oct 15, 2020 0.1000 0.1000 0.0761 0.0761 800 -0.09(-55.24%)
Oct 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 600 +0.08(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.