Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0227 0.0292 0.0227 0.0272 365,468 +0.00(+8.80%)
Dec 30, 2021 0.0221 0.0277 0.0221 0.0250 165,255 -0.00(-3.47%)
Dec 29, 2021 0.0225 0.0297 0.0220 0.0259 302,082 +0.00(+7.47%)
Dec 28, 2021 0.0272 0.0289 0.0222 0.0241 568,756 -0.00(-3.60%)
Dec 27, 2021 0.0238 0.0299 0.0238 0.0250 130,562 -0.00(-13.79%)
Dec 23, 2021 0.0233 0.0300 0.0233 0.0290 41,981 +0.00(+9.43%)
Dec 22, 2021 0.0222 0.0300 0.0222 0.0265 66,596 -0.00(-2.57%)
Dec 21, 2021 0.0220 0.0300 0.0220 0.0272 253,844 -0.00(-8.72%)
Dec 20, 2021 0.0261 0.0310 0.0261 0.0298 180,410 +0.00(+8.36%)
Dec 17, 2021 0.0279 0.0300 0.0270 0.0275 130,449 -0.00(-11.29%)
Dec 16, 2021 0.0281 0.0311 0.0281 0.0310 91,196 +0.00(+10.32%)
Dec 15, 2021 0.0290 0.0311 0.0279 0.0281 100,292 +0.00(+0.72%)
Dec 14, 2021 0.0303 0.0312 0.0279 0.0279 729,868 -0.01(-16.22%)
Dec 13, 2021 0.0306 0.0333 0.0306 0.0333 554,792 -0.00(-0.30%)
Dec 10, 2021 0.0312 0.0354 0.0311 0.0334 210,010 +0.00(+5.36%)
Dec 09, 2021 0.0404 0.0404 0.0305 0.0317 156,285 +0.00(+0.00%)
Dec 08, 2021 0.0317 0.0364 0.0317 0.0317 43,016 -0.00(-4.52%)
Dec 07, 2021 0.0263 0.0360 0.0263 0.0332 275,118 -0.00(-2.35%)
Dec 06, 2021 0.0312 0.0360 0.0312 0.0340 435,898 -0.00(-3.95%)
Dec 03, 2021 0.0348 0.0354 0.0310 0.0354 287,600 +0.00(+9.60%)
Dec 02, 2021 0.0312 0.0356 0.0312 0.0323 235,895 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.