Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0506 0.0506 0.0506 715,709 -0.00(-6.30%)
Dec 30, 2020 0.0455 0.0549 0.0455 0.0540 715,709 +0.00(+6.51%)
Dec 29, 2020 0.0528 0.0549 0.0478 0.0507 579,260 +0.00(+6.51%)
Dec 28, 2020 0.0532 0.0532 0.0460 0.0476 1,686,809 -0.00(-8.46%)
Dec 24, 2020 0.0510 0.0597 0.0510 0.0520 96,300 +0.00(+1.96%)
Dec 23, 2020 0.0500 0.0548 0.0500 0.0510 673,948 -0.00(-3.95%)
Dec 22, 2020 0.0582 0.0595 0.0526 0.0531 488,269 -0.00(-3.98%)
Dec 21, 2020 0.0565 0.0600 0.0500 0.0553 422,790 +0.00(+0.55%)
Dec 18, 2020 0.0540 0.0587 0.0525 0.0550 223,500 +0.00(+3.77%)
Dec 17, 2020 0.0562 0.0562 0.0530 0.0530 260,877 -0.00(-0.93%)
Dec 16, 2020 0.0558 0.0561 0.0530 0.0535 303,396 -0.01(-8.86%)
Dec 15, 2020 0.0573 0.0600 0.0526 0.0587 316,179 +0.00(+6.73%)
Dec 14, 2020 0.0548 0.0600 0.0548 0.0550 376,104 -0.00(-3.51%)
Dec 11, 2020 0.0555 0.0639 0.0555 0.0570 597,300 -0.00(-2.06%)
Dec 10, 2020 0.0606 0.0640 0.0575 0.0582 460,606 -0.01(-7.91%)
Dec 09, 2020 0.0710 0.0710 0.0573 0.0632 524,106 -0.00(-6.51%)
Dec 08, 2020 0.0625 0.0710 0.0570 0.0676 690,981 +0.00(+5.96%)
Dec 07, 2020 0.0625 0.0660 0.0594 0.0638 910,399 +0.00(+6.51%)
Dec 04, 2020 0.0525 0.0599 0.0525 0.0599 1,360,800 +0.01(+9.11%)
Dec 03, 2020 0.0621 0.0621 0.0495 0.0549 403,677 -0.00(-7.42%)
Dec 02, 2020 0.0591 0.0593 0.0535 0.0593 894,491 +0.01(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.