Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4290	0.4290	0.4290	0	+0.05(+12.89%)
Dec 28, 2017	0.3509	0.3800	0.3420	0.3800	62,800	+0.03(+8.29%)
Dec 27, 2017	0.3323	0.3744	0.3275	0.3509	130,936	+0.03(+10.38%)
Dec 22, 2017		0.3179	0.3179	0.3179	0	+0.08(+33.57%)
Dec 21, 2017	0.2485	0.2485	0.2380	0.2380	30,400	-0.02(-6.67%)
Dec 20, 2017	0.2375	0.2550	0.2375	0.2550	11,000	+0.02(+9.44%)
Dec 19, 2017	0.2308	0.2369	0.2218	0.2330	42,400	+0.01(+4.34%)
Dec 18, 2017	0.2233	0.2233	0.2233	0.2233	18,500	-0.01(-2.91%)
Dec 14, 2017		0.2300	0.2300	0.2300	500	+0.00(+1.23%)
Dec 13, 2017	0.2272	0.2272	0.2272	0.2272	28,000	+0.01(+4.32%)
Dec 11, 2017		0.2178	0.2178	0.2178	0	+0.01(+6.24%)
Dec 08, 2017	0.2050	0.2050	0.2050	0.2050	10,000	-0.00(-0.82%)
Dec 07, 2017	0.2063	0.2067	0.2050	0.2067	18,940	-0.00(-1.57%)
Dec 06, 2017	0.2200	0.2288	0.2100	0.2100	43,100	-0.02(-9.87%)
Dec 04, 2017		0.2330	0.2330	0.2330	0	+0.01(+6.39%)
Dec 01, 2017	0.2166	0.2250	0.2134	0.2190	40,300	+0.02(+12.42%)
Nov 30, 2017	0.1948	0.1948	0.1948	0.1948	60,000	-0.03(-11.45%)
Nov 29, 2017	0.2200	0.2200	0.2200	0.2200	4,000	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices