Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplifon S.P.A. (OP: AMFPF )

35.00 +2.80 (+8.70%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 28, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 27, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 26, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 22, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 21, 2006 7.169 7.169 7.169 7.169 8,640 +0.00(+0.00%)
Dec 20, 2006 7.169 7.169 7.169 7.169 7,680 +0.00(+0.00%)
Dec 19, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 18, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 15, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 14, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 13, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 12, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 11, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 08, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 07, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 06, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 05, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 04, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Dec 01, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 30, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 29, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 28, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 27, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 24, 2006 7.169 7.169 7.169 7.169 1,790 +0.00(+0.00%)
Nov 22, 2006 7.169 7.169 7.169 7.169 7,031 +0.00(+0.00%)
Nov 21, 2006 7.169 7.169 7.169 7.169 7,599 +0.00(+0.00%)
Nov 20, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 17, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 16, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 15, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 14, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 13, 2006 7.169 7.169 7.169 7.169 750 +0.00(+0.00%)
Nov 10, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 09, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 08, 2006 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Nov 07, 2006 7.169 7.169 7.169 7.169 48,680 +0.23(+3.26%)
Nov 06, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Nov 03, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Nov 02, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Nov 01, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Oct 31, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Oct 30, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Oct 27, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Oct 26, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Oct 25, 2006 6.943 6.943 6.943 6.943 4,800 +0.00(+0.00%)
Oct 24, 2006 6.943 6.943 6.943 6.943 80,100 -1.06(-13.22%)
Oct 23, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2006 8.000 8.000 8.000 8.000 76,523 +0.00(+0.00%)
Oct 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 03, 2006 8.000 8.000 8.000 8.000 28,576 +0.00(+0.00%)
Oct 02, 2006 8.000 8.000 8.000 8.000 2,000 +0.18(+2.34%)
Sep 29, 2006 7.817 7.817 7.817 7.817 21,424 +0.00(+0.00%)
Sep 28, 2006 7.817 7.817 7.817 7.817 1,000 -0.55(-6.61%)
Sep 27, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 26, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 25, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 22, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 21, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 20, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 19, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 18, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Sep 15, 2006 8.370 8.370 8.370 8.370 300 -0.53(-5.96%)
Sep 14, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 13, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 12, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 11, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 08, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 06, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 05, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 01, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 31, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 30, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 29, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 28, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 25, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 24, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 23, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 22, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 21, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 18, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 17, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 16, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 15, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 14, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 11, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 10, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 09, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 08, 2006 8.900 8.900 8.900 8.900 3,000 -0.35(-3.78%)
Aug 07, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 04, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 03, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 02, 2006 9.250 9.250 9.250 9.250 600 +0.02(+0.22%)
Aug 01, 2006 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Jul 31, 2006 9.230 9.230 9.230 9.230 300 -74.82(-89.02%)
Jul 28, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 27, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 26, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 25, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 24, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 21, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 20, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 19, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 18, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 17, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 14, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 13, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 12, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 11, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 10, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 07, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 06, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 05, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jul 03, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 30, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 29, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 28, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 27, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 23, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 22, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 21, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 20, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 19, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 16, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 15, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 14, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 13, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 12, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 09, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 08, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 07, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 06, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 05, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 02, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Jun 01, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 31, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 30, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 26, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 25, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 24, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 23, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 22, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 19, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 18, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 17, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 16, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 15, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 12, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 11, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 10, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 09, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 08, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 05, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 04, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 03, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 02, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
May 01, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 28, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 27, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 26, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 25, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 24, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 21, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 20, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 19, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 18, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 17, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 13, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 12, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 11, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 10, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 07, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 06, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 05, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 04, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Apr 03, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 31, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 30, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 29, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 28, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 27, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 24, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 21, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 20, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 17, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 16, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 15, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 14, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 13, 2006 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Mar 10, 2006 84.05 84.05 84.05 84.05 100 +13.05(+18.38%)
Mar 09, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 08, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 07, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 06, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 03, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 02, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 01, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 28, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 27, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 24, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 23, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 22, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 21, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 17, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 16, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 15, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 14, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 13, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 10, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 09, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 08, 2006 71.00 71.00 71.00 71.00 150 -0.80(-1.11%)
Feb 07, 2006 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Feb 06, 2006 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Feb 03, 2006 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Feb 02, 2006 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Feb 01, 2006 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jan 31, 2006 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jan 30, 2006 71.80 71.80 71.80 71.80 425 -3.20(-4.27%)
Jan 27, 2006 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 26, 2006 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 25, 2006 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 24, 2006 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 23, 2006 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 20, 2006 75.00 75.00 75.00 75.00 200 +2.75(+3.81%)
Jan 19, 2006 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
Jan 18, 2006 72.25 72.25 72.25 72.25 100 +8.25(+12.89%)
Jan 17, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 13, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 12, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 11, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 10, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 09, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 06, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 05, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 04, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.