Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 16, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 13, 2013 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Dec 12, 2013 0.0120 0.0120 0.0120 0.0120 17,100 +0.00(+0.00%)
Dec 10, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 09, 2013 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-35.83%)
Dec 06, 2013 0.0187 0.0187 0.0187 0.0187 5,500 +0.01(+61.21%)
Dec 04, 2013 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Dec 03, 2013 0.0160 0.0197 0.0116 0.0116 89,900 -0.00(-22.67%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 19,338 -0.01(-37.24%)
Nov 26, 2013 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 800 -0.01(-37.24%)
Nov 21, 2013 0.0239 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Nov 20, 2013 0.0290 0.0290 0.0150 0.0150 92,200 -0.01(-50.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2013 0.0175 0.0300 0.0175 0.0300 46,503 -0.02(-39.39%)
Nov 14, 2013 0.0300 0.0496 0.0156 0.0495 30,599 +0.02(+80.00%)
Nov 12, 2013 0.0210 0.0275 0.0155 0.0275 60,287 -0.01(-31.25%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Nov 07, 2013 0.0180 0.0180 0.0180 0.0180 2,440 +0.00(+0.00%)
Nov 06, 2013 0.0180 0.0180 0.0180 0.0180 115,072 -0.01(-21.74%)
Nov 04, 2013 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Nov 01, 2013 0.0340 0.0340 0.0340 0.0340 7,000 -0.00(-2.86%)
Oct 31, 2013 0.0250 0.0350 0.0250 0.0350 28,645 -0.00(-12.28%)
Oct 30, 2013 0.0400 0.0400 0.0399 0.0399 53,975 -0.00(-0.25%)
Oct 29, 2013 0.0520 0.0520 0.0231 0.0400 169,775 -0.01(-23.08%)
Oct 28, 2013 0.0400 0.0550 0.0350 0.0520 453,018 +0.01(+30.00%)
Oct 25, 2013 0.0120 0.0400 0.0115 0.0400 1,655,480 +0.03(+233.33%)
Oct 23, 2013 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-44.44%)
Oct 18, 2013 0.0200 0.0270 0.0200 0.0270 64,200 +0.02(+132.76%)
Oct 17, 2013 0.0116 0.0116 0.0116 0.0116 20,000 -0.03(-70.93%)
Oct 11, 2013 0.0399 0.0399 0.0399 0 +0.02(+99.50%)
Oct 10, 2013 0.0211 0.0211 0.0200 0.0200 75,500 -0.01(-32.43%)
Oct 08, 2013 0.0296 0.0296 0.0296 0 -0.01(-25.06%)
Oct 07, 2013 0.0395 0.0395 0.0395 0.0395 150,800 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.