Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.250	5.250	5.250	0	-0.11(-2.05%)
Dec 29, 2016	5.220	5.360	5.220	5.360	55,932	+0.16(+2.98%)
Dec 28, 2016	5.210	5.230	5.190	5.205	29,418	+0.00(+0.10%)
Dec 27, 2016	5.200	5.230	5.160	5.200	163,930	-0.01(-0.19%)
Dec 23, 2016		5.210	5.210	5.210	0	-0.06(-1.14%)
Dec 22, 2016	5.320	5.320	5.250	5.270	77,344	-0.05(-0.94%)
Dec 21, 2016	5.250	5.400	5.250	5.320	38,794	-0.09(-1.66%)
Dec 20, 2016	5.460	5.460	5.350	5.410	43,726	-0.02(-0.35%)
Dec 19, 2016	5.500	5.500	5.420	5.429	61,419	-0.03(-0.57%)
Dec 16, 2016	5.460	5.510	5.460	5.460	36,965	-0.04(-0.73%)
Dec 15, 2016	5.450	5.520	5.390	5.500	152,324	+0.10(+1.85%)
Dec 14, 2016	5.530	5.530	5.380	5.400	47,997	-0.14(-2.53%)
Dec 13, 2016	5.420	5.550	5.420	5.540	40,449	+0.13(+2.50%)
Dec 12, 2016	5.460	5.460	5.250	5.405	98,423	-0.17(-3.05%)
Dec 09, 2016	5.660	5.680	5.570	5.575	54,021	-0.14(-2.47%)
Dec 08, 2016	5.740	5.770	5.670	5.716	310,280	-0.05(-0.83%)
Dec 07, 2016	5.800	5.800	5.705	5.764	69,762	-0.01(-0.10%)
Dec 06, 2016	5.690	5.780	5.690	5.770	150,830	+0.08(+1.41%)
Dec 05, 2016	5.740	5.740	5.650	5.690	152,809	-0.10(-1.66%)
Dec 02, 2016	5.845	5.920	5.786	5.786	97,397	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices