Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.07 +1.11 (+4.28%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.930 3.930 3.930 0 -0.08(-2.00%)
Dec 30, 2014 3.911 4.050 3.910 4.010 2,018,916 +0.07(+1.78%)
Dec 29, 2014 3.900 4.000 3.830 3.940 694,968 -0.06(-1.50%)
Dec 26, 2014 3.960 4.080 3.930 4.000 203,167 +0.04(+1.09%)
Dec 24, 2014 3.957 3.957 3.957 0 +0.19(+4.96%)
Dec 23, 2014 3.650 3.800 3.630 3.770 330,929 +0.14(+3.86%)
Dec 22, 2014 3.680 3.680 3.610 3.630 310,974 -0.18(-4.70%)
Dec 19, 2014 3.850 3.850 3.680 3.809 645,250 -0.12(-3.08%)
Dec 18, 2014 3.796 4.150 3.740 3.930 584,932 -0.66(-14.38%)
Dec 17, 2014 4.500 4.590 4.500 4.590 80,771 -0.03(-0.65%)
Dec 16, 2014 4.620 4.620 98,530 -0.25(-5.04%)
Dec 15, 2014 4.920 4.920 4.850 4.865 56,616 -0.05(-1.12%)
Dec 12, 2014 4.990 5.000 4.910 4.920 12,273 -0.04(-0.71%)
Dec 11, 2014 4.920 4.960 4.920 4.955 67,834 +0.04(+0.92%)
Dec 10, 2014 5.010 5.010 4.910 4.910 60,230 -0.14(-2.77%)
Dec 09, 2014 5.150 5.150 5.000 5.050 116,625 -0.27(-5.08%)
Dec 08, 2014 5.300 5.370 5.270 5.320 122,758 -0.15(-2.78%)
Dec 05, 2014 5.450 5.480 5.450 5.472 10,285 +0.04(+0.77%)
Dec 04, 2014 5.416 5.450 5.380 5.430 66,815 +0.08(+1.50%)
Dec 03, 2014 5.360 5.370 5.300 5.350 74,701 -0.49(-8.39%)
Dec 02, 2014 5.790 5.846 5.790 5.840 13,687 +0.04(+0.69%)
Dec 01, 2014 5.720 5.880 5.720 5.800 131,671 -0.28(-4.61%)
Nov 28, 2014 6.030 6.100 6.030 6.080 5,471 -0.01(-0.16%)
Nov 26, 2014 6.090 6.090 6.090 0 +0.15(+2.53%)
Nov 25, 2014 5.940 6.080 5.940 5.940 6,349 -0.11(-1.82%)
Nov 24, 2014 6.050 6.070 6.050 6.050 27,016 +0.17(+2.89%)
Nov 21, 2014 5.870 5.945 5.870 5.880 44,199 +0.03(+0.43%)
Nov 20, 2014 5.810 5.867 5.810 5.855 38,331 +0.03(+0.43%)
Nov 19, 2014 5.810 5.839 5.810 5.830 20,098 +0.03(+0.52%)
Nov 18, 2014 5.880 5.880 5.800 5.800 153,913 -0.31(-5.07%)
Nov 17, 2014 6.150 6.092 6.110 26,169 -0.04(-0.65%)
Nov 14, 2014 6.176 6.180 6.150 6.150 10,407 -0.01(-0.16%)
Nov 13, 2014 6.150 6.160 6.130 6.160 76,242 +0.01(+0.16%)
Nov 12, 2014 6.100 6.170 6.090 6.150 59,436 +0.06(+0.99%)
Nov 11, 2014 6.080 6.120 6.080 6.090 12,387 -0.07(-1.14%)
Nov 10, 2014 6.190 6.225 6.150 6.160 45,281 +0.10(+1.65%)
Nov 07, 2014 6.100 6.100 6.060 6.060 36,290 -0.13(-2.08%)
Nov 06, 2014 6.150 6.202 6.150 6.189 15,785 +0.11(+1.88%)
Nov 05, 2014 6.100 6.100 6.040 6.075 26,299 -0.04(-0.74%)
Nov 04, 2014 6.120 6.160 6.110 6.120 37,831 +0.04(+0.66%)
Nov 03, 2014 6.160 6.160 6.080 6.080 58,458 -0.29(-4.55%)
Oct 31, 2014 6.310 6.400 6.310 6.370 25,471 -0.04(-0.70%)
Oct 30, 2014 6.410 6.420 6.250 6.415 58,064 -0.29(-4.40%)
Oct 29, 2014 6.920 6.921 6.700 6.710 62,977 +0.08(+1.21%)
Oct 28, 2014 6.597 6.660 6.597 6.630 14,867 +0.20(+3.03%)
Oct 27, 2014 6.410 6.435 6.730 6.435 22,823 -0.30(-4.38%)
Oct 24, 2014 6.650 6.730 6.650 6.730 71,922 +0.06(+0.90%)
Oct 23, 2014 6.590 6.670 6.570 6.670 355,983 +0.14(+2.14%)
Oct 22, 2014 6.530 6.580 6.500 6.530 97,193 +0.19(+3.00%)
Oct 21, 2014 6.380 6.380 6.310 6.340 45,639 -0.01(-0.16%)
Oct 20, 2014 6.350 6.380 6.330 6.350 44,562 +0.05(+0.79%)
Oct 17, 2014 6.343 6.480 6.280 6.300 53,850 -0.03(-0.47%)
Oct 16, 2014 6.300 6.330 6.270 6.330 25,026 -0.04(-0.55%)
Oct 15, 2014 6.290 6.365 6.290 6.365 61,398 +0.04(+0.71%)
Oct 14, 2014 6.350 6.380 6.320 6.320 488,754 -0.07(-1.10%)
Oct 13, 2014 6.450 6.455 6.360 6.390 57,567 -0.08(-1.16%)
Oct 10, 2014 6.510 6.590 6.460 6.465 101,528 -0.13(-2.05%)
Oct 09, 2014 6.620 6.640 6.600 6.600 21,351 -0.08(-1.20%)
Oct 08, 2014 6.670 6.680 6.600 6.680 33,234 -0.00(-0.00%)
Oct 07, 2014 6.710 6.720 6.680 6.680 75,429 -0.01(-0.15%)
Oct 06, 2014 6.650 6.740 6.650 6.690 31,747 +0.12(+1.83%)
Oct 03, 2014 6.480 6.570 6.470 6.570 22,418 +0.03(+0.46%)
Oct 02, 2014 6.480 6.540 6.439 6.540 44,969 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.