Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.51 +0.31 (+1.14%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.110 2.140 2.110 2.120 403,177 -0.04(-1.85%)
Dec 29, 2011 2.090 2.160 2.090 2.160 505,285 +0.09(+4.35%)
Dec 28, 2011 2.130 2.130 2.050 2.070 96,091 -0.10(-4.61%)
Dec 27, 2011 2.150 2.240 2.150 2.170 234,730 -0.01(-0.46%)
Dec 23, 2011 2.150 2.180 2.150 2.180 284,326 +0.06(+2.83%)
Dec 21, 2011 2.130 2.140 2.120 2.120 105,683 -0.05(-2.30%)
Dec 20, 2011 2.100 2.170 2.100 2.170 281,052 +0.12(+5.85%)
Dec 19, 2011 2.130 2.130 2.030 2.050 155,515 -0.08(-3.76%)
Dec 16, 2011 2.050 2.130 2.050 2.130 146,008 +0.07(+3.40%)
Dec 15, 2011 2.110 2.110 2.040 2.060 124,770 -0.05(-2.37%)
Dec 14, 2011 2.160 2.180 2.090 2.110 322,012 -0.02(-0.94%)
Dec 13, 2011 2.170 2.190 2.130 2.130 62,022 -0.03(-1.39%)
Dec 12, 2011 2.150 2.250 2.150 2.160 102,757 -0.13(-5.68%)
Dec 09, 2011 2.250 2.290 2.230 2.290 100,573 +0.10(+4.57%)
Dec 08, 2011 2.290 2.290 2.180 2.190 143,570 -0.12(-5.19%)
Dec 07, 2011 2.310 2.330 2.300 2.310 68,619 +0.01(+0.43%)
Dec 06, 2011 2.270 2.320 2.270 2.300 104,803 -0.01(-0.43%)
Dec 05, 2011 2.330 2.430 2.310 2.310 308,056 -0.05(-2.12%)
Dec 02, 2011 2.390 2.420 2.360 2.360 210,654 -0.07(-2.88%)
Dec 01, 2011 2.400 2.550 2.400 2.430 109,008 +0.01(+0.41%)
Nov 30, 2011 2.310 2.450 2.310 2.420 257,443 +0.07(+2.98%)
Nov 29, 2011 2.500 2.500 2.350 2.350 318,961 -0.04(-1.67%)
Nov 28, 2011 2.300 2.420 2.300 2.390 84,897 +0.13(+5.75%)
Nov 25, 2011 2.190 2.350 2.190 2.260 12,746 +0.06(+2.73%)
Nov 23, 2011 2.280 2.280 2.100 2.200 253,069 -0.18(-7.56%)
Nov 22, 2011 2.450 2.450 2.270 2.380 67,748 +0.10(+4.39%)
Nov 21, 2011 2.270 2.400 2.270 2.280 89,902 -0.14(-5.79%)
Nov 18, 2011 2.420 2.470 2.420 2.420 41,559 -0.08(-3.20%)
Nov 17, 2011 2.490 2.520 2.480 2.500 65,987 -0.05(-1.96%)
Nov 16, 2011 2.640 2.640 2.500 2.550 93,169 -0.10(-3.77%)
Nov 15, 2011 2.530 2.670 2.530 2.650 199,739 +0.10(+3.92%)
Nov 14, 2011 2.560 2.600 2.430 2.550 378,425 +0.39(+18.06%)
Nov 11, 2011 2.120 2.220 2.120 2.160 117,365 -0.07(-3.14%)
Nov 10, 2011 2.270 2.270 2.150 2.230 139,062 -0.04(-1.76%)
Nov 09, 2011 2.420 2.440 2.270 2.270 81,007 -0.16(-6.58%)
Nov 08, 2011 2.450 2.450 2.360 2.430 175,891 -0.02(-0.82%)
Nov 07, 2011 2.360 2.500 2.360 2.450 125,731 +0.06(+2.51%)
Nov 04, 2011 2.360 2.510 2.360 2.390 44,182 -0.11(-4.40%)
Nov 03, 2011 2.520 2.520 2.400 2.500 134,569 +0.03(+1.21%)
Nov 02, 2011 2.520 2.520 2.420 2.470 133,521 -0.06(-2.37%)
Nov 01, 2011 2.430 2.540 2.430 2.530 344,868 +0.13(+5.42%)
Oct 31, 2011 2.330 2.430 2.330 2.400 158,493 +0.09(+3.90%)
Oct 28, 2011 2.350 2.350 2.210 2.310 160,317 -0.09(-3.75%)
Oct 27, 2011 2.220 2.400 2.220 2.400 558,318 +0.40(+20.00%)
Oct 26, 2011 1.960 2.040 1.960 2.000 355,321 +0.08(+4.17%)
Oct 25, 2011 1.950 1.950 1.900 1.920 111,684 -0.01(-0.52%)
Oct 24, 2011 1.800 1.950 1.800 1.930 316,784 +0.11(+6.04%)
Oct 21, 2011 1.780 1.850 1.780 1.820 79,702 +0.02(+1.11%)
Oct 20, 2011 1.760 1.840 1.760 1.800 102,084 +0.00(+0.00%)
Oct 19, 2011 1.830 1.900 1.800 1.800 68,362 -0.04(-2.17%)
Oct 18, 2011 1.750 1.850 1.750 1.840 232,968 -0.04(-2.13%)
Oct 17, 2011 1.950 1.950 1.850 1.880 325,871 -0.05(-2.59%)
Oct 14, 2011 1.950 1.950 1.900 1.930 245,585 -0.02(-1.03%)
Oct 13, 2011 1.850 1.950 1.820 1.950 255,453 +0.22(+12.72%)
Oct 12, 2011 1.610 1.730 1.610 1.730 139,841 +0.11(+6.79%)
Oct 11, 2011 1.690 1.690 1.610 1.620 218,141 -0.04(-2.41%)
Oct 10, 2011 1.520 1.670 1.520 1.660 258,834 +0.05(+3.11%)
Oct 07, 2011 1.570 1.640 1.570 1.610 67,441 +0.03(+1.90%)
Oct 06, 2011 1.590 1.630 1.550 1.580 81,349 -0.05(-3.07%)
Oct 05, 2011 1.580 1.640 1.580 1.630 124,918 +0.05(+3.16%)
Oct 04, 2011 1.490 1.610 1.490 1.580 156,756 -0.02(-1.25%)
Oct 03, 2011 1.610 1.640 1.600 1.600 176,676 -0.03(-1.84%)
Sep 30, 2011 1.710 1.710 1.600 1.630 114,688 -0.04(-2.40%)
Sep 29, 2011 1.670 1.740 1.660 1.670 106,015 +0.01(+0.60%)
Sep 28, 2011 1.770 1.770 1.620 1.660 77,743 -0.03(-1.78%)
Sep 27, 2011 1.650 1.780 1.640 1.690 109,746 +0.22(+14.97%)
Sep 26, 2011 1.490 1.490 1.460 1.470 223,966 -0.10(-6.37%)
Sep 23, 2011 1.520 1.590 1.510 1.570 153,757 +0.02(+1.29%)
Sep 22, 2011 1.520 1.620 1.520 1.550 516,750 -0.18(-10.40%)
Sep 21, 2011 1.750 1.800 1.730 1.730 172,012 -0.06(-3.35%)
Sep 20, 2011 1.760 1.800 1.760 1.790 103,258 +0.01(+0.56%)
Sep 19, 2011 1.750 1.800 1.750 1.780 194,400 -0.02(-1.11%)
Sep 16, 2011 1.880 1.880 1.760 1.800 309,193 -0.05(-2.70%)
Sep 15, 2011 1.830 1.860 1.830 1.850 161,804 +0.00(+0.00%)
Sep 14, 2011 1.870 1.870 1.850 1.850 245,401 -0.09(-4.64%)
Sep 13, 2011 1.950 1.970 1.920 1.940 128,349 -0.01(-0.51%)
Sep 12, 2011 1.900 1.950 1.900 1.950 124,609 +0.00(+0.00%)
Sep 09, 2011 1.960 1.990 1.930 1.950 113,853 +0.00(+0.00%)
Sep 08, 2011 2.020 2.020 1.930 1.950 139,607 -0.05(-2.50%)
Sep 07, 2011 1.980 2.030 1.980 2.000 162,481 +0.02(+1.01%)
Sep 06, 2011 1.980 1.980 1.900 1.980 381,866 -0.02(-1.00%)
Sep 02, 2011 2.020 2.020 1.990 2.000 1,462,973 -0.03(-1.48%)
Sep 01, 2011 2.080 2.080 2.000 2.030 255,207 -0.04(-1.93%)
Aug 31, 2011 2.020 2.100 2.020 2.070 540,278 +0.05(+2.48%)
Aug 30, 2011 2.040 2.040 1.970 2.020 619,671 -0.03(-1.46%)
Aug 29, 2011 2.070 2.070 2.020 2.050 196,764 -0.02(-0.97%)
Aug 26, 2011 2.070 2.080 2.000 2.070 245,589 +0.04(+1.97%)
Aug 25, 2011 2.030 2.070 1.980 2.030 642,256 +0.05(+2.53%)
Aug 24, 2011 1.990 2.000 1.910 1.980 1,530,653 -0.25(-11.21%)
Aug 23, 2011 2.040 2.240 2.040 2.230 948,306 -0.18(-7.47%)
Aug 22, 2011 2.520 2.520 2.400 2.410 326,890 -0.15(-5.86%)
Aug 19, 2011 2.520 2.600 2.510 2.560 151,684 -0.05(-1.92%)
Aug 18, 2011 2.700 2.700 2.600 2.610 278,520 -0.18(-6.45%)
Aug 17, 2011 2.820 2.820 2.760 2.790 310,706 +0.00(+0.00%)
Aug 16, 2011 2.840 2.840 2.690 2.790 412,688 -0.05(-1.76%)
Aug 15, 2011 2.870 2.870 2.840 2.840 163,553 -0.03(-1.05%)
Aug 12, 2011 2.760 2.880 2.760 2.870 162,023 +0.02(+0.70%)
Aug 11, 2011 2.930 2.930 2.730 2.850 151,253 +0.09(+3.26%)
Aug 10, 2011 2.770 2.900 2.760 2.760 1,939,716 -0.12(-4.17%)
Aug 09, 2011 2.750 2.900 2.720 2.880 337,501 +0.18(+6.67%)
Aug 08, 2011 2.750 2.850 2.530 2.700 1,504,764 -0.22(-7.53%)
Aug 05, 2011 2.930 3.060 2.880 2.920 800,370 -0.07(-2.34%)
Aug 04, 2011 3.060 3.130 2.990 2.990 172,364 -0.13(-4.17%)
Aug 03, 2011 3.250 3.250 3.100 3.120 116,077 -0.16(-4.88%)
Aug 02, 2011 3.400 3.400 3.260 3.280 98,132 -0.13(-3.81%)
Aug 01, 2011 3.350 3.420 3.350 3.410 237,984 +0.15(+4.60%)
Jul 29, 2011 3.250 3.300 3.240 3.260 225,826 +0.01(+0.31%)
Jul 28, 2011 3.210 3.280 3.035 3.250 232,641 +0.15(+4.84%)
Jul 27, 2011 3.100 3.170 3.090 3.100 209,140 +0.01(+0.32%)
Jul 26, 2011 3.060 3.160 3.050 3.090 60,785 +0.04(+1.31%)
Jul 25, 2011 2.980 3.140 2.980 3.050 77,681 -0.10(-3.17%)
Jul 22, 2011 3.160 3.170 3.150 3.150 112,234 +0.14(+4.65%)
Jul 21, 2011 2.990 3.060 2.990 3.010 121,028 -0.09(-2.90%)
Jul 20, 2011 3.080 3.100 3.060 3.100 173,694 +0.10(+3.33%)
Jul 19, 2011 2.970 3.030 2.920 3.000 193,283 +0.13(+4.53%)
Jul 18, 2011 2.860 2.890 2.820 2.870 110,000 +0.01(+0.35%)
Jul 15, 2011 2.830 2.960 2.830 2.860 278,840 -0.05(-1.72%)
Jul 14, 2011 2.920 2.950 2.880 2.910 145,125 -0.10(-3.32%)
Jul 13, 2011 3.060 3.060 3.000 3.010 226,331 +0.10(+3.44%)
Jul 12, 2011 2.960 3.010 2.900 2.910 308,369 -0.11(-3.64%)
Jul 11, 2011 3.070 3.120 3.020 3.020 199,998 -0.18(-5.63%)
Jul 08, 2011 3.350 3.350 3.160 3.200 123,282 -0.18(-5.33%)
Jul 07, 2011 3.330 3.440 3.330 3.380 138,737 +0.03(+0.90%)
Jul 06, 2011 3.320 3.370 3.310 3.350 142,077 -0.10(-2.90%)
Jul 05, 2011 3.470 3.490 3.430 3.450 324,158 +0.16(+4.86%)
Jul 01, 2011 3.220 3.290 3.220 3.290 128,097 +0.05(+1.54%)
Jun 30, 2011 3.210 3.260 3.210 3.240 356,255 +0.23(+7.64%)
Jun 29, 2011 3.040 3.110 3.010 3.010 449,714 -0.22(-6.81%)
Jun 28, 2011 3.290 3.290 3.200 3.230 400,303 -0.11(-3.29%)
Jun 27, 2011 3.280 3.360 3.240 3.340 566,383 +0.24(+7.74%)
Jun 24, 2011 3.030 3.110 3.030 3.100 496,267 +0.17(+5.80%)
Jun 23, 2011 2.880 2.950 2.880 2.930 390,642 +0.13(+4.64%)
Jun 22, 2011 2.810 2.830 2.770 2.800 494,529 -0.01(-0.36%)
Jun 21, 2011 2.780 2.820 2.780 2.810 217,564 +0.04(+1.44%)
Jun 20, 2011 2.770 2.780 2.770 2.770 201,712 -0.03(-1.07%)
Jun 17, 2011 2.750 2.820 2.750 2.800 272,988 -0.02(-0.71%)
Jun 16, 2011 2.830 2.830 2.750 2.820 173,836 -0.05(-1.74%)
Jun 15, 2011 2.940 2.940 2.830 2.870 412,814 -0.13(-4.33%)
Jun 14, 2011 2.900 3.020 2.900 3.000 360,955 +0.07(+2.39%)
Jun 13, 2011 2.920 2.940 2.890 2.930 265,679 +0.15(+5.40%)
Jun 10, 2011 2.830 2.830 2.750 2.780 776,586 -0.13(-4.47%)
Jun 09, 2011 2.860 2.920 2.830 2.910 569,136 -0.10(-3.32%)
Jun 08, 2011 3.000 3.020 2.960 3.010 467,140 -0.07(-2.27%)
Jun 07, 2011 3.170 3.170 3.070 3.080 271,725 -0.03(-0.96%)
Jun 06, 2011 3.190 3.190 3.110 3.110 180,414 -0.05(-1.58%)
Jun 03, 2011 3.180 3.180 3.130 3.160 223,335 -0.20(-5.95%)
May 24, 2011 3.400 3.400 3.330 3.360 297,172 -0.10(-2.89%)
May 23, 2011 3.430 3.470 3.430 3.460 138,253 -0.06(-1.70%)
May 20, 2011 3.600 3.600 3.520 3.520 150,629 -0.08(-2.22%)
May 19, 2011 3.630 3.700 3.590 3.600 84,917 +0.01(+0.28%)
May 18, 2011 3.540 3.600 3.540 3.590 96,873 +0.08(+2.28%)
May 17, 2011 3.520 3.520 3.450 3.510 106,406 +0.00(+0.00%)
May 16, 2011 3.520 3.590 3.480 3.510 309,616 -0.09(-2.50%)
May 13, 2011 3.580 3.600 3.480 3.600 104,494 +0.13(+3.75%)
May 12, 2011 3.500 3.500 3.450 3.470 195,323 -0.05(-1.42%)
May 11, 2011 3.590 3.600 3.500 3.520 215,405 -0.18(-4.86%)
May 10, 2011 3.690 3.720 3.690 3.700 157,260 +0.03(+0.82%)
May 09, 2011 3.650 3.700 3.620 3.670 265,691 +0.17(+4.86%)
May 06, 2011 3.510 3.530 3.450 3.500 285,677 +0.05(+1.45%)
May 05, 2011 3.470 3.500 3.440 3.450 352,540 -0.03(-0.86%)
May 04, 2011 3.510 3.510 3.440 3.480 965,122 -0.11(-3.06%)
May 03, 2011 3.590 3.600 3.570 3.590 335,757 -0.10(-2.71%)
May 02, 2011 3.680 3.700 3.680 3.690 350,258 +0.03(+0.82%)
Apr 29, 2011 3.640 3.700 3.630 3.660 300,680 -0.09(-2.40%)
Apr 28, 2011 3.660 3.760 3.660 3.750 372,704 -0.02(-0.53%)
Apr 27, 2011 3.750 3.810 3.730 3.770 193,134 +0.02(+0.53%)
Apr 26, 2011 3.790 3.810 3.740 3.750 279,080 -0.10(-2.60%)
Apr 25, 2011 3.810 3.860 3.790 3.850 118,667 +0.00(+0.00%)
Apr 21, 2011 3.870 3.920 3.810 3.850 189,589 -0.07(-1.79%)
Apr 20, 2011 3.760 3.930 3.760 3.920 355,215 +0.25(+6.81%)
Apr 19, 2011 3.610 3.690 3.610 3.670 132,700 +0.05(+1.38%)
Apr 18, 2011 3.640 3.640 3.600 3.620 124,252 -0.06(-1.63%)
Apr 15, 2011 3.700 3.700 3.650 3.680 279,910 -0.01(-0.27%)
Apr 14, 2011 3.700 3.700 3.650 3.690 100,302 -0.01(-0.27%)
Apr 13, 2011 3.690 3.700 3.640 3.700 256,535 +0.07(+1.93%)
Apr 12, 2011 3.680 3.680 3.600 3.630 538,624 -0.14(-3.71%)
Apr 11, 2011 3.790 3.790 3.750 3.770 303,523 -0.08(-2.08%)
Apr 08, 2011 3.950 3.950 3.830 3.850 466,798 -0.13(-3.27%)
Apr 07, 2011 3.880 4.000 3.820 3.980 533,152 +0.23(+6.13%)
Apr 06, 2011 3.780 3.780 3.750 3.750 186,566 -0.02(-0.53%)
Apr 05, 2011 3.800 3.800 3.750 3.770 309,815 -0.01(-0.26%)
Apr 04, 2011 3.770 3.790 3.760 3.780 413,096 -0.01(-0.26%)
Apr 01, 2011 3.750 3.820 3.750 3.790 202,908 -0.03(-0.79%)
Mar 31, 2011 3.880 3.880 3.810 3.820 240,854 -0.07(-1.80%)
Mar 30, 2011 3.890 3.890 3.890 3.890 457,146 -0.01(-0.26%)
Mar 29, 2011 3.770 3.900 3.770 3.900 319,366 +0.12(+3.17%)
Mar 28, 2011 3.700 3.820 3.700 3.780 390,483 -0.02(-0.53%)
Mar 25, 2011 3.770 3.820 3.750 3.800 1,733,752 -0.16(-4.04%)
Mar 24, 2011 3.940 3.980 3.940 3.960 898,883 -0.09(-2.22%)
Mar 23, 2011 3.900 4.050 3.900 4.050 1,439,060 +0.10(+2.53%)
Mar 22, 2011 4.000 4.000 3.900 3.950 267,932 -0.12(-2.95%)
Mar 21, 2011 4.040 4.070 4.040 4.070 243,401 +0.10(+2.52%)
Mar 18, 2011 3.900 3.970 3.880 3.970 331,037 -0.01(-0.25%)
Mar 17, 2011 3.900 3.980 3.850 3.980 805,466 -0.02(-0.50%)
Mar 16, 2011 4.090 4.100 3.990 4.000 292,691 -0.16(-3.85%)
Mar 15, 2011 4.000 4.240 3.950 4.160 591,615 -0.24(-5.45%)
Mar 14, 2011 4.380 4.460 4.330 4.400 168,132 -0.06(-1.35%)
Mar 11, 2011 4.360 4.530 4.360 4.460 231,806 -0.09(-1.98%)
Mar 10, 2011 4.680 4.680 4.500 4.550 452,783 -0.21(-4.41%)
Mar 09, 2011 4.710 4.780 4.690 4.760 584,223 +0.18(+3.93%)
Mar 08, 2011 4.530 4.600 4.470 4.580 300,247 +0.04(+0.88%)
Mar 07, 2011 4.520 4.540 4.390 4.540 258,392 +0.14(+3.18%)
Mar 04, 2011 4.480 4.480 4.310 4.400 437,391 -0.30(-6.38%)
Mar 03, 2011 4.550 4.760 4.550 4.700 1,052,058 +0.27(+6.09%)
Mar 02, 2011 4.270 4.450 4.240 4.430 1,309,019 +0.46(+11.59%)
Mar 01, 2011 3.990 4.000 3.920 3.970 1,523,301 -0.08(-1.98%)
Feb 28, 2011 4.050 4.070 4.010 4.050 323,687 -0.03(-0.74%)
Feb 25, 2011 4.030 4.080 3.960 4.080 389,587 +0.10(+2.51%)
Feb 24, 2011 3.840 4.020 3.820 3.980 564,770 +0.14(+3.65%)
Feb 23, 2011 3.920 3.920 3.810 3.840 594,532 -0.15(-3.76%)
Feb 22, 2011 4.060 4.250 3.970 3.990 865,354 -0.30(-6.99%)
Feb 18, 2011 4.250 4.320 4.250 4.290 374,375 -0.13(-2.94%)
Feb 17, 2011 4.330 4.440 4.330 4.420 357,121 +0.09(+2.08%)
Feb 16, 2011 4.340 4.350 4.280 4.330 871,178 -0.08(-1.81%)
Feb 15, 2011 4.440 4.450 4.380 4.410 344,654 -0.20(-4.34%)
Feb 14, 2011 4.550 4.610 4.550 4.610 417,864 +0.08(+1.77%)
Feb 11, 2011 4.400 4.560 4.400 4.530 639,913 +0.13(+2.95%)
Feb 10, 2011 4.420 4.430 4.350 4.400 681,688 -0.20(-4.35%)
Feb 09, 2011 4.690 4.690 4.580 4.600 508,004 -0.22(-4.56%)
Feb 08, 2011 4.770 4.840 4.760 4.820 356,891 +0.00(+0.00%)
Feb 07, 2011 4.830 4.830 4.780 4.820 376,476 -0.12(-2.43%)
Feb 04, 2011 4.870 4.970 4.870 4.940 125,131 +0.06(+1.23%)
Feb 03, 2011 4.940 4.940 4.850 4.880 193,705 +0.03(+0.62%)
Feb 02, 2011 4.900 4.930 4.840 4.850 315,997 -0.01(-0.21%)
Feb 01, 2011 4.840 4.890 4.800 4.860 297,918 -0.05(-1.02%)
Jan 31, 2011 4.850 4.960 4.850 4.910 200,306 +0.00(+0.00%)
Jan 28, 2011 5.020 5.020 4.900 4.910 309,103 -0.10(-2.00%)
Jan 27, 2011 4.980 5.070 4.980 5.010 194,609 +0.08(+1.62%)
Jan 26, 2011 4.910 4.930 4.850 4.930 406,885 -0.10(-1.99%)
Jan 25, 2011 5.020 5.030 4.970 5.030 489,014 -0.04(-0.79%)
Jan 24, 2011 5.050 5.080 5.000 5.070 428,221 -0.16(-3.06%)
Jan 21, 2011 5.190 5.250 5.170 5.230 198,727 +0.04(+0.77%)
Jan 20, 2011 5.210 5.210 5.120 5.190 192,290 -0.05(-0.95%)
Jan 19, 2011 5.290 5.290 5.230 5.240 303,001 -0.13(-2.42%)
Jan 18, 2011 5.440 5.440 5.290 5.370 377,201 -0.14(-2.54%)
Jan 14, 2011 5.530 5.530 5.470 5.510 204,943 -0.01(-0.18%)
Jan 13, 2011 5.490 5.540 5.470 5.520 843,775 -0.05(-0.90%)
Jan 12, 2011 5.570 5.570 5.470 5.570 269,467 +0.22(+4.11%)
Jan 11, 2011 5.390 5.450 5.340 5.350 287,933 -0.02(-0.37%)
Jan 10, 2011 5.440 5.440 5.330 5.370 204,721 -0.14(-2.54%)
Jan 07, 2011 5.580 5.590 5.490 5.510 150,063 -0.06(-1.08%)
Jan 06, 2011 5.610 5.630 5.570 5.570 314,324 -0.07(-1.24%)
Jan 05, 2011 5.550 5.650 5.500 5.640 583,691 +0.10(+1.81%)
Jan 04, 2011 5.480 5.550 5.470 5.540 327,172 +0.28(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.