Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2009 0.0005 0.0006 0.0004 0.0004 619,590 -0.00(-20.00%)
Dec 29, 2009 0.0005 0.0005 0.0003 0.0005 645,500 +0.00(+0.00%)
Dec 28, 2009 0.0004 0.0005 0.0004 0.0005 1,320,000 -0.00(-44.44%)
Dec 23, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Dec 22, 2009 0.0004 0.0004 0.0004 0.0004 445,300 +0.00(+0.00%)
Dec 18, 2009 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 16, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 15, 2009 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 14, 2009 0.0005 0.0005 0.0005 0.0005 213,467 +0.00(+0.00%)
Dec 11, 2009 0.0006 0.0006 0.0005 0.0005 158,600 -0.00(-16.67%)
Dec 09, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2009 0.0005 0.0006 0.0005 0.0006 95,600 -0.00(-33.33%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 49,500 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 03, 2009 0.0006 0.0009 0.0006 0.0009 289,950 +0.00(+50.00%)
Dec 02, 2009 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Dec 01, 2009 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Nov 25, 2009 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 24, 2009 0.0010 0.0014 0.0004 0.0010 1,542,050 +0.00(+0.00%)
Nov 20, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 17, 2009 0.0011 0.0012 0.0010 0.0012 169,450 +0.00(+0.00%)
Nov 16, 2009 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Nov 13, 2009 0.0015 0.0015 0.0012 0.0012 41,339 -0.00(-20.00%)
Nov 12, 2009 0.0015 0.0015 0.0015 0.0015 7,500 +0.00(+36.36%)
Nov 11, 2009 0.0014 0.0014 0.0011 0.0011 349,350 -0.00(-35.29%)
Nov 10, 2009 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+21.43%)
Nov 06, 2009 0.0014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 05, 2009 0.0013 0.0013 0.0013 0.0013 327,301 -0.00(-18.75%)
Nov 04, 2009 0.0016 0.0016 0.0016 0.0016 1,148,000 +0.00(+0.00%)
Nov 03, 2009 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Nov 02, 2009 0.0013 0.0015 0.0013 0.0015 12,500 +0.00(+15.38%)
Oct 29, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 28, 2009 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-20.00%)
Oct 27, 2009 0.0016 0.0016 0.0015 0.0015 105,000 +0.00(+0.00%)
Oct 26, 2009 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Oct 22, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 21, 2009 0.0014 0.0014 0.0014 0.0014 142,000 -0.00(-17.65%)
Oct 20, 2009 0.0013 0.0017 0.0012 0.0017 330,000 +0.00(+41.67%)
Oct 19, 2009 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Oct 16, 2009 0.0012 0.0014 0.0012 0.0012 410,000 +0.00(+33.33%)
Oct 15, 2009 0.0010 0.0010 0.0009 0.0009 10,805 -0.00(-10.00%)
Oct 14, 2009 0.0014 0.0014 0.0010 0.0010 755,000 +0.00(+0.00%)
Oct 13, 2009 0.0011 0.0011 0.0010 0.0010 114,149 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-28.57%)
Oct 09, 2009 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 16,500 +0.00(+0.00%)
Oct 07, 2009 0.0009 0.0010 0.0009 0.0010 870,500 +0.00(+25.00%)
Oct 06, 2009 0.0008 0.0008 0.0008 0.0008 156,000 +0.00(+0.00%)
Oct 05, 2009 0.0010 0.0010 0.0008 0.0008 122,000 -0.00(-20.00%)
Oct 02, 2009 0.0006 0.0010 0.0006 0.0010 1,405,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.