Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

137.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 140.51 140.71 137.04 137.14 12,207,136 -3.49(-2.48%)
Nov 30, 2021 141.48 142.50 140.01 140.63 21,602,926 -2.00(-1.40%)
Nov 29, 2021 145.00 145.25 142.23 142.63 11,002,487 -2.27(-1.57%)
Nov 26, 2021 146.44 147.88 144.42 144.90 7,013,437 -1.64(-1.12%)
Nov 24, 2021 145.73 147.06 145.64 146.54 6,030,641 +0.73(+0.50%)
Nov 23, 2021 144.25 145.98 143.25 145.81 9,969,346 +1.03(+0.71%)
Nov 22, 2021 142.66 145.36 142.00 144.78 9,796,934 +2.39(+1.68%)
Nov 19, 2021 143.62 144.00 141.94 142.39 9,380,748 -0.77(-0.54%)
Nov 18, 2021 142.14 143.29 142.98 143.16 8,131,499 +1.22(+0.86%)
Nov 17, 2021 143.16 144.72 141.82 141.94 11,005,803 -1.23(-0.86%)
Nov 16, 2021 145.10 146.68 142.31 143.17 24,291,266 -4.66(-3.15%)
Nov 15, 2021 148.15 148.45 146.40 147.83 9,611,573 +0.07(+0.05%)
Nov 12, 2021 149.00 149.24 147.54 147.76 6,104,583 -0.74(-0.50%)
Nov 11, 2021 148.77 148.99 148.19 148.50 4,532,249 +0.06(+0.04%)
Nov 10, 2021 148.73 147.98 148.44 5,599,222 -1.35(-0.90%)
Nov 09, 2021 149.52 149.87 148.87 149.79 4,999,492 +0.52(+0.35%)
Nov 08, 2021 150.22 150.51 148.73 149.27 5,121,943 -0.96(-0.64%)
Nov 05, 2021 152.00 152.00 149.62 150.23 5,027,311 -1.05(-0.69%)
Nov 04, 2021 150.18 151.85 149.83 151.28 5,049,565 +1.10(+0.73%)
Nov 03, 2021 149.60 150.29 149.03 150.18 4,735,691 +0.46(+0.31%)
Nov 02, 2021 149.97 150.18 149.28 149.72 4,552,180 -0.07(-0.05%)
Nov 01, 2021 149.98 149.86 149.35 149.79 4,197,372 +0.37(+0.25%)
Oct 29, 2021 147.91 150.10 147.90 149.42 7,340,951 +0.97(+0.65%)
Oct 28, 2021 148.34 148.98 147.71 148.45 4,198,809 +0.92(+0.62%)
Oct 27, 2021 148.96 149.02 147.39 147.53 4,854,896 -1.22(-0.82%)
Oct 26, 2021 150.00 148.75 5,807,917 -1.31(-0.87%)
Oct 25, 2021 148.78 150.52 148.01 150.06 6,427,280 +1.72(+1.16%)
Oct 22, 2021 147.10 149.69 147.10 148.34 7,065,259 +1.53(+1.04%)
Oct 21, 2021 146.58 146.91 145.81 146.81 4,650,959 +0.81(+0.55%)
Oct 20, 2021 144.89 146.49 144.89 146.00 5,816,688 +1.31(+0.91%)
Oct 19, 2021 144.63 145.61 143.66 144.69 11,145,964 +3.01(+2.12%)
Oct 18, 2021 140.00 142.01 139.89 141.68 6,628,846 +1.13(+0.80%)
Oct 15, 2021 140.62 141.10 139.96 140.55 6,912,404 +0.68(+0.49%)
Oct 14, 2021 138.50 140.07 138.50 139.87 6,595,748 +1.50(+1.08%)
Oct 13, 2021 139.50 140.01 138.13 138.37 6,136,314 -1.01(-0.72%)
Oct 12, 2021 139.34 140.41 139.07 139.38 5,262,499 -0.15(-0.11%)
Oct 11, 2021 139.52 140.78 139.44 139.53 4,349,644 -0.13(-0.09%)
Oct 08, 2021 139.66 140.09 139.01 139.66 4,615,789 +0.42(+0.30%)
Oct 07, 2021 138.78 140.70 138.76 139.24 7,022,045 +1.62(+1.18%)
Oct 06, 2021 136.24 137.79 136.13 137.62 6,458,241 +1.00(+0.73%)
Oct 05, 2021 135.95 137.71 135.95 136.62 6,863,698 +0.89(+0.66%)
Oct 04, 2021 137.09 138.23 134.71 135.73 9,989,150 -1.32(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.