Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 60.36 60.36 60.36 0 -0.12(-0.20%)
Dec 29, 2016 60.44 60.71 60.36 60.48 4,922,142 -0.04(-0.07%)
Dec 28, 2016 61.08 61.13 60.48 60.53 5,582,697 -0.34(-0.56%)
Dec 27, 2016 60.52 60.97 60.48 60.87 5,079,246 +0.14(+0.23%)
Dec 23, 2016 60.73 60.73 60.73 0 -0.04(-0.07%)
Dec 22, 2016 62.21 62.21 60.44 60.77 13,861,504 -1.44(-2.32%)
Dec 21, 2016 62.58 62.88 62.21 62.21 5,841,107 -0.51(-0.81%)
Dec 20, 2016 62.64 62.82 62.45 62.72 6,994,332 +0.21(+0.34%)
Dec 19, 2016 61.86 62.66 61.86 62.51 6,743,858 +0.52(+0.85%)
Dec 16, 2016 62.06 62.56 61.65 61.99 20,434,082 -0.09(-0.14%)
Dec 15, 2016 62.20 62.70 62.03 62.07 8,171,757 -0.23(-0.36%)
Dec 14, 2016 62.79 63.30 62.16 62.30 9,926,372 -0.40(-0.64%)
Dec 13, 2016 62.59 63.08 62.54 62.70 10,046,368 +0.11(+0.18%)
Dec 12, 2016 61.19 62.68 61.15 62.59 10,377,960 +1.39(+2.27%)
Dec 09, 2016 61.37 61.51 60.90 61.20 12,317,422 -0.23(-0.37%)
Dec 08, 2016 61.55 61.92 61.41 61.43 7,837,271 -0.23(-0.37%)
Dec 07, 2016 61.07 61.70 61.04 61.65 7,976,967 +0.65(+1.06%)
Dec 06, 2016 60.70 61.03 60.26 61.01 8,957,768 +0.36(+0.60%)
Dec 05, 2016 61.48 61.55 60.53 60.64 12,139,731 -0.82(-1.33%)
Dec 02, 2016 61.20 61.52 61.09 61.46 7,697,320 +0.18(+0.30%)
Dec 01, 2016 60.91 61.33 60.74 61.28 7,899,708 +0.21(+0.34%)
Nov 30, 2016 61.49 61.70 60.84 61.07 10,754,136 -0.81(-1.32%)
Nov 29, 2016 61.89 62.25 61.74 61.88 8,430,594 +0.16(+0.25%)
Nov 28, 2016 61.50 62.01 61.39 61.73 8,178,430 -0.03(-0.06%)
Nov 25, 2016 61.66 62.13 61.55 61.76 4,883,487 +0.35(+0.56%)
Nov 23, 2016 61.42 61.42 61.42 0 +0.62(+1.01%)
Nov 22, 2016 60.46 61.06 60.46 60.80 12,667,801 +0.65(+1.08%)
Nov 21, 2016 59.43 60.18 59.33 60.15 9,626,291 +0.72(+1.21%)
Nov 18, 2016 59.77 60.15 59.34 59.43 12,842,232 -0.56(-0.94%)
Nov 17, 2016 59.90 60.28 59.07 59.99 27,028,852 -1.91(-3.08%)
Nov 16, 2016 62.21 62.48 61.85 61.90 12,900,296 -0.03(-0.04%)
Nov 15, 2016 61.38 61.93 61.00 61.93 11,204,792 +0.81(+1.32%)
Nov 14, 2016 61.70 61.83 60.86 61.12 14,889,974 -0.64(-1.04%)
Nov 11, 2016 61.66 61.81 61.22 61.76 9,484,540 -0.14(-0.22%)
Nov 10, 2016 61.78 62.51 61.56 61.90 16,516,501 +0.25(+0.41%)
Nov 09, 2016 60.09 62.00 60.08 61.65 19,351,480 +1.14(+1.88%)
Nov 08, 2016 60.44 60.73 60.24 60.51 8,787,604 +0.01(+0.01%)
Nov 07, 2016 60.37 60.56 59.97 60.51 11,246,664 +0.54(+0.90%)
Nov 04, 2016 60.44 60.64 59.94 59.97 8,375,340 -0.41(-0.67%)
Nov 03, 2016 60.37 60.77 60.13 60.37 7,846,915 +0.16(+0.26%)
Nov 02, 2016 60.00 60.67 60.00 60.22 8,817,248 +0.13(+0.22%)
Nov 01, 2016 60.68 60.75 59.95 60.09 10,193,454 -0.62(-1.03%)
Oct 31, 2016 60.75 60.84 60.57 60.71 7,368,448 +0.03(+0.04%)
Oct 28, 2016 60.52 60.88 60.46 60.69 8,018,688 +0.14(+0.23%)
Oct 27, 2016 60.35 60.70 60.17 60.55 8,224,845 +0.21(+0.34%)
Oct 26, 2016 60.09 60.53 59.95 60.34 5,824,756 +0.20(+0.33%)
Oct 25, 2016 59.84 60.58 59.84 60.14 8,799,341 +0.15(+0.25%)
Oct 24, 2016 59.50 60.15 59.30 59.99 8,261,772 +0.74(+1.24%)
Oct 21, 2016 59.26 59.51 58.95 59.26 9,047,109 -0.34(-0.57%)
Oct 20, 2016 59.81 59.90 59.46 59.59 7,257,478 -0.14(-0.23%)
Oct 19, 2016 60.02 60.12 59.56 59.73 8,215,226 +0.02(+0.03%)
Oct 18, 2016 59.46 59.81 59.16 59.72 9,061,947 +0.56(+0.95%)
Oct 17, 2016 59.53 59.53 58.79 59.15 8,642,074 -0.20(-0.34%)
Oct 14, 2016 59.33 59.66 59.14 59.35 7,399,553 +0.19(+0.32%)
Oct 13, 2016 58.26 59.42 58.16 59.16 10,603,174 +0.67(+1.14%)
Oct 12, 2016 58.74 58.88 58.42 58.49 10,311,119 +0.06(+0.10%)
Oct 11, 2016 58.92 58.93 58.35 58.43 9,908,517 -0.51(-0.87%)
Oct 10, 2016 59.61 59.79 58.74 58.94 10,366,281 -0.62(-1.05%)
Oct 07, 2016 60.05 60.24 59.11 59.57 14,593,603 -0.57(-0.95%)
Oct 06, 2016 62.14 61.07 59.73 60.14 23,192,158 -2.00(-3.22%)
Oct 05, 2016 62.32 62.66 62.08 62.14 7,455,400 -0.07(-0.11%)
Oct 04, 2016 62.43 62.92 62.04 62.21 7,576,314 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.