Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.076	3.076	3.051	3.076	61,917	+0.01(+0.23%)
Dec 28, 2006	3.066	3.069	3.051	3.069	44,346	+0.01(+0.23%)
Dec 27, 2006	3.058	3.062	3.044	3.062	68,053	+0.01(+0.35%)
Dec 26, 2006	3.037	3.073	3.030	3.051	130,250	-0.01(-0.35%)
Dec 22, 2006	3.058	3.062	2.997	3.062	86,461	+0.00(+0.00%)
Dec 21, 2006	3.040	3.062	3.022	3.062	122,999	+0.03(+0.83%)
Dec 20, 2006	3.044	3.055	3.022	3.037	81,162	-0.00(-0.12%)
Dec 19, 2006	3.012	3.040	3.012	3.040	71,121	+0.01(+0.47%)
Dec 18, 2006	3.033	3.044	3.012	3.026	79,210	+0.00(+0.12%)
Dec 15, 2006	3.051	3.066	3.005	3.022	131,087	-0.02(-0.71%)
Dec 14, 2006	3.051	3.051	3.031	3.044	75,305	+0.00(+0.12%)
Dec 13, 2006	3.030	3.044	3.008	3.040	175,991	+0.01(+0.47%)
Dec 12, 2006	3.012	3.026	3.001	3.026	89,251	+0.02(+0.60%)
Dec 11, 2006	3.030	3.030	2.997	3.008	51,040	-0.02(-0.59%)
Dec 08, 2006	2.987	3.026	2.987	3.026	105,706	+0.00(+0.12%)
Dec 07, 2006	2.994	3.022	2.979	3.022	116,584	+0.04(+1.20%)
Dec 06, 2006	3.001	3.001	2.972	2.987	129,692	+0.01(+0.48%)
Dec 05, 2006	3.008	3.022	2.944	2.972	370,112	-0.02(-0.72%)
Dec 04, 2006	3.019	3.022	2.969	2.994	78,652	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices