Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 311.20 314.40 309.90 310.60 20,780 -1.70(-0.54%)
Dec 28, 2006 318.40 318.40 311.90 312.30 29,200 -6.60(-2.07%)
Dec 27, 2006 312.80 318.90 312.80 318.90 20,430 +5.00(+1.59%)
Dec 26, 2006 308.60 314.30 306.40 313.90 15,270 +5.50(+1.78%)
Dec 22, 2006 308.40 309.80 301.50 308.40 23,360 -2.30(-0.74%)
Dec 21, 2006 307.40 310.80 305.70 310.70 24,310 +2.80(+0.91%)
Dec 20, 2006 309.00 312.50 307.40 307.90 22,080 -1.10(-0.36%)
Dec 19, 2006 303.20 309.90 301.90 309.00 23,100 +4.00(+1.31%)
Dec 18, 2006 312.90 314.40 304.10 305.00 28,450 -7.90(-2.52%)
Dec 15, 2006 315.90 321.30 309.00 312.90 48,110 -3.00(-0.95%)
Dec 14, 2006 293.50 316.50 292.00 315.90 73,870 +23.20(+7.93%)
Dec 13, 2006 291.50 293.20 290.00 292.70 14,800 +2.70(+0.93%)
Dec 12, 2006 288.00 290.90 281.30 290.00 20,790 +1.40(+0.49%)
Dec 11, 2006 286.10 288.70 284.80 288.60 11,700 +2.40(+0.84%)
Dec 08, 2006 286.30 288.30 282.80 286.20 11,450 -0.10(-0.03%)
Dec 07, 2006 283.20 288.60 283.20 286.30 12,590 +2.70(+0.95%)
Dec 06, 2006 288.30 288.30 282.70 283.60 23,920 -5.50(-1.90%)
Dec 05, 2006 290.90 292.50 287.40 289.10 12,100 -1.80(-0.62%)
Dec 04, 2006 286.80 292.10 286.40 290.90 22,750 +3.80(+1.32%)
Dec 01, 2006 283.60 287.60 281.10 287.10 26,350 -1.90(-0.66%)
Nov 30, 2006 284.40 290.80 283.00 289.00 25,980 +2.80(+0.98%)
Nov 29, 2006 282.10 287.10 281.00 286.20 29,950 +3.20(+1.13%)
Nov 28, 2006 281.20 283.60 280.00 283.00 22,670 +0.40(+0.14%)
Nov 27, 2006 285.10 285.20 278.90 282.60 28,520 -4.20(-1.46%)
Nov 24, 2006 287.80 288.30 286.20 286.80 7,180 -3.20(-1.10%)
Nov 22, 2006 292.50 292.60 286.40 290.00 24,930 -3.00(-1.02%)
Nov 21, 2006 287.10 293.40 286.10 293.00 25,900 +5.90(+2.06%)
Nov 20, 2006 285.00 287.10 283.00 287.10 27,290 +0.40(+0.14%)
Nov 17, 2006 289.00 289.00 283.90 286.70 22,890 -2.30(-0.80%)
Nov 16, 2006 292.30 292.80 288.20 289.00 19,240 -1.60(-0.55%)
Nov 15, 2006 286.60 291.70 285.00 290.60 17,420 +3.40(+1.18%)
Nov 14, 2006 282.30 287.20 279.00 287.20 22,280 +4.80(+1.70%)
Nov 13, 2006 282.60 284.90 279.20 282.40 23,950 -0.10(-0.04%)
Nov 10, 2006 282.80 285.60 281.00 282.50 23,260 -1.00(-0.35%)
Nov 09, 2006 280.00 284.30 277.50 283.50 25,650 -5.50(-1.90%)
Nov 08, 2006 282.00 289.00 281.70 289.00 20,160 +5.00(+1.76%)
Nov 07, 2006 281.90 286.00 281.30 284.00 21,730 +2.10(+0.74%)
Nov 06, 2006 280.20 283.60 277.50 281.90 28,600 +7.00(+2.55%)
Nov 03, 2006 276.30 278.00 272.50 274.90 32,870 -1.40(-0.51%)
Nov 02, 2006 278.30 278.70 274.90 276.30 44,280 -5.10(-1.81%)
Nov 01, 2006 285.20 285.30 280.10 281.40 32,750 -3.90(-1.37%)
Oct 31, 2006 288.50 289.90 282.40 285.30 34,760 -4.20(-1.45%)
Oct 30, 2006 285.50 289.50 284.30 289.50 34,290 +3.00(+1.05%)
Oct 27, 2006 287.10 289.70 285.20 286.50 18,300 -2.50(-0.87%)
Oct 26, 2006 284.10 289.00 284.00 289.00 34,290 +7.40(+2.63%)
Oct 25, 2006 270.30 282.90 270.30 281.60 37,620 +12.30(+4.57%)
Oct 24, 2006 267.50 269.70 265.90 269.30 12,550 +2.10(+0.79%)
Oct 23, 2006 267.80 271.30 266.10 267.20 18,090 -0.40(-0.15%)
Oct 20, 2006 267.00 268.20 264.70 267.60 17,530 +1.90(+0.72%)
Oct 19, 2006 263.40 267.20 262.70 265.70 13,400 +2.40(+0.91%)
Oct 18, 2006 267.10 268.40 263.10 263.30 14,060 -1.80(-0.68%)
Oct 17, 2006 263.00 265.90 260.00 265.10 17,050 +1.20(+0.45%)
Oct 16, 2006 263.00 264.40 260.00 263.90 23,040 +2.50(+0.96%)
Oct 13, 2006 259.00 262.00 253.80 261.40 21,010 +2.70(+1.04%)
Oct 12, 2006 252.20 258.70 252.20 258.70 16,170 +8.70(+3.48%)
Oct 11, 2006 252.50 253.00 247.90 250.00 16,540 -4.40(-1.73%)
Oct 10, 2006 253.40 254.40 251.50 254.40 12,280 +1.10(+0.43%)
Oct 09, 2006 250.60 253.50 247.50 253.30 10,810 +1.40(+0.56%)
Oct 06, 2006 251.70 252.40 248.90 251.90 18,870 +0.30(+0.12%)
Oct 05, 2006 250.20 254.10 250.10 251.60 23,980 +0.40(+0.16%)
Oct 04, 2006 249.80 251.80 248.80 251.20 21,680 +0.40(+0.16%)
Oct 03, 2006 246.60 252.40 245.50 250.80 17,120 +3.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.