Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.938 10.08 9.938 9.958 2,134 +0.10(+1.01%)
Dec 30, 2008 9.918 9.924 9.625 9.858 42,931 +0.23(+2.44%)
Dec 29, 2008 9.739 9.830 9.623 9.623 28,385 -0.09(-0.88%)
Dec 26, 2008 9.659 9.908 9.637 9.709 18,578 -0.06(-0.57%)
Dec 24, 2008 9.759 9.824 9.512 9.764 32,889 -0.12(-1.21%)
Dec 23, 2008 9.888 9.908 9.711 9.884 25,608 -0.02(-0.24%)
Dec 22, 2008 9.460 9.908 9.460 9.908 30,022 +0.35(+3.65%)
Dec 19, 2008 10.16 10.16 9.559 9.559 26,487 -0.41(-4.10%)
Dec 18, 2008 10.26 10.26 9.655 9.968 19,080 -0.09(-0.89%)
Dec 17, 2008 10.07 10.30 9.958 10.06 36,760 +0.00(+0.00%)
Dec 16, 2008 9.840 10.15 9.808 10.06 25,753 +0.16(+1.61%)
Dec 15, 2008 9.759 10.34 9.599 9.898 39,431 +0.12(+1.22%)
Dec 12, 2008 9.774 9.958 9.623 9.778 0 -0.48(-4.66%)
Dec 11, 2008 10.08 10.46 10.08 10.26 11,046 -0.03(-0.25%)
Dec 10, 2008 10.41 10.53 10.28 10.28 8,034 +0.11(+1.04%)
Dec 09, 2008 10.49 10.49 10.16 10.18 23,343 -0.33(-3.13%)
Dec 08, 2008 10.34 10.94 10.21 10.51 76,825 +0.65(+6.57%)
Dec 05, 2008 9.360 10.06 9.360 9.858 78,748 +0.90(+10.00%)
Dec 04, 2008 9.091 9.157 8.862 8.962 86,867 -0.09(-0.99%)
Dec 03, 2008 9.052 9.195 8.480 9.052 77,452 +0.09(+1.00%)
Dec 02, 2008 8.763 9.006 8.715 8.962 25,809 +0.28(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.