Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1250 1250 1250 0 +14.24(+1.15%)
Dec 29, 2016 1234 1246 1234 1236 689 +12.74(+1.04%)
Dec 28, 2016 1232 1234 1223 1223 204 -17.99(-1.45%)
Dec 27, 2016 1242 1245 1236 1241 321 +11.55(+0.94%)
Dec 23, 2016 1229 1229 1229 0 -5.70(-0.46%)
Dec 22, 2016 1233 1236 1227 1235 230 -7.42(-0.60%)
Dec 21, 2016 1238 1249 1232 1243 561 -14.78(-1.18%)
Dec 20, 2016 1263 1263 1253 1257 143 -0.30(-0.02%)
Dec 19, 2016 1265 1265 1252 1258 310 +11.70(+0.94%)
Dec 16, 2016 1246 1248 1241 1246 131 +2.58(+0.21%)
Dec 15, 2016 1242 1249 1237 1243 112 -8.73(-0.70%)
Dec 14, 2016 1272 1272 1252 1252 182 -21.45(-1.68%)
Dec 13, 2016 1276 1278 1267 1274 608 +0.09(+0.01%)
Dec 12, 2016 1262 1273 1259 1273 67 +4.11(+0.32%)
Dec 09, 2016 1280 1280 1264 1269 184 +1.50(+0.12%)
Dec 08, 2016 1255 1273 1255 1268 1,356 +4.20(+0.33%)
Dec 07, 2016 1256 1264 1256 1264 278 +21.00(+1.69%)
Dec 06, 2016 1235 1248 1235 1243 237 +8.89(+0.72%)
Dec 05, 2016 1230 1236 1228 1234 172 +2.21(+0.18%)
Dec 02, 2016 1231 1234 1220 1232 125 +12.30(+1.01%)
Dec 01, 2016 1235 1235 1214 1219 323 -15.90(-1.29%)
Nov 30, 2016 1242 1245 1233 1235 567 -15.30(-1.22%)
Nov 29, 2016 1234 1250 1234 1250 126 +9.59(+0.77%)
Nov 28, 2016 1233 1241 1230 1241 76 +16.52(+1.35%)
Nov 25, 2016 1224 1224 1224 1224 3 +6.89(+0.57%)
Nov 23, 2016 1217 1217 1217 0 -14.70(-1.19%)
Nov 22, 2016 1223 1232 1214 1232 437 +18.00(+1.48%)
Nov 21, 2016 1219 1219 1214 1214 5,210 +0.90(+0.07%)
Nov 18, 2016 1215 1220 1208 1213 88 -4.80(-0.39%)
Nov 17, 2016 1222 1228 1213 1218 103 +0.90(+0.07%)
Nov 16, 2016 1220 1220 1210 1217 164 -12.90(-1.05%)
Nov 15, 2016 1233 1240 1224 1230 517 -4.20(-0.34%)
Nov 14, 2016 1215 1234 1210 1234 151 +13.80(+1.13%)
Nov 11, 2016 1226 1231 1220 1220 82 -8.39(-0.68%)
Nov 10, 2016 1241 1241 1211 1229 93 -21.31(-1.70%)
Nov 09, 2016 1248 1252 1237 1250 109 -8.52(-0.68%)
Nov 08, 2016 1266 1270 1256 1259 76 -0.40(-0.03%)
Nov 07, 2016 1258 1260 1252 1259 65 +9.90(+0.79%)
Nov 04, 2016 1242 1249 1242 1249 9 +8.32(+0.67%)
Nov 03, 2016 1256 1256 1241 1241 224 -9.90(-0.79%)
Nov 02, 2016 1255 1266 1246 1251 120 -11.10(-0.88%)
Nov 01, 2016 1279 1279 1262 1262 85 -10.80(-0.85%)
Oct 31, 2016 1264 1273 1264 1273 178 +15.54(+1.24%)
Oct 28, 2016 1263 1267 1252 1257 281 +1.18(+0.09%)
Oct 27, 2016 1261 1262 1256 1256 67 -24.82(-1.94%)
Oct 26, 2016 1288 1288 1273 1281 109 -15.78(-1.22%)
Oct 25, 2016 1290 1297 1285 1296 62 -0.72(-0.06%)
Oct 24, 2016 1297 1297 1297 1297 15 +9.90(+0.77%)
Oct 21, 2016 1284 1293 1284 1287 70 -6.90(-0.53%)
Oct 20, 2016 1295 1295 1291 1294 178 +2.77(+0.21%)
Oct 19, 2016 1289 1293 1289 1291 41 +0.53(+0.04%)
Oct 18, 2016 1293 1294 1287 1291 105 +16.39(+1.29%)
Oct 17, 2016 1278 1284 1273 1275 36 -12.76(-0.99%)
Oct 14, 2016 1284 1287 1277 1287 168 +6.27(+0.49%)
Oct 13, 2016 1276 1282 1276 1281 164 +10.80(+0.85%)
Oct 12, 2016 1272 1272 1263 1270 25 +7.68(+0.61%)
Oct 11, 2016 1269 1276 1263 1263 34 -22.56(-1.76%)
Oct 10, 2016 1292 1292 1285 1285 41 +6.17(+0.48%)
Oct 07, 2016 1288 1288 1279 1279 30 -5.33(-0.42%)
Oct 06, 2016 1291 1291 1284 1284 84 -13.10(-1.01%)
Oct 05, 2016 1298 1298 1288 1297 44 -9.46(-0.72%)
Oct 04, 2016 1320 1330 1305 1307 230 -43.68(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.