Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1325 1304 1304 1304 53 -15.21(-1.15%)
Dec 30, 2014 1323 1324 1317 1320 78 -1.89(-0.14%)
Dec 29, 2014 1322 1322 1322 1322 18 +0.00(+0.00%)
Dec 26, 2014 1317 1329 1317 1322 40 +0.60(+0.05%)
Dec 24, 2014 1323 1321 1321 1321 13 -9.30(-0.70%)
Dec 23, 2014 1340 1340 1330 1330 99 -6.88(-0.51%)
Dec 22, 2014 1333 1337 1331 1337 77 +18.25(+1.38%)
Dec 19, 2014 1318 1327 1315 1319 153 +9.61(+0.73%)
Dec 18, 2014 1311 1311 1304 1309 143 +14.12(+1.09%)
Dec 17, 2014 1292 1303 1292 1295 33 +8.10(+0.63%)
Dec 16, 2014 1281 1294 1281 1287 163 +1.83(+0.14%)
Dec 15, 2014 1300 1304 1281 1285 122 -18.33(-1.41%)
Dec 12, 2014 1312 1312 1302 1304 207 -8.70(-0.66%)
Dec 11, 2014 1315 1317 1310 1312 271 -1.04(-0.08%)
Dec 10, 2014 1316 1316 1313 1313 118 +0.44(+0.03%)
Dec 09, 2014 1300 1313 1300 1313 1,202 +2.70(+0.21%)
Dec 08, 2014 1312 1312 1310 1310 108 -0.60(-0.05%)
Dec 05, 2014 1311 1311 1311 1311 10 -8.40(-0.64%)
Dec 04, 2014 1318 1319 1313 1319 181 -3.06(-0.23%)
Dec 03, 2014 1323 1323 1322 1322 16 -1.74(-0.13%)
Dec 02, 2014 1323 1328 1322 1324 167 +6.90(+0.52%)
Dec 01, 2014 1314 1321 1314 1317 657 -6.90(-0.52%)
Nov 28, 2014 1319 1324 1319 1324 35 +4.43(+0.34%)
Nov 26, 2014 1316 1319 1319 1319 206 +7.27(+0.55%)
Nov 25, 2014 1312 1314 1312 1312 231 -1.23(-0.09%)
Nov 24, 2014 1317 1317 1313 1313 35 +4.23(+0.32%)
Nov 21, 2014 1310 1315 1307 1309 105 +12.00(+0.93%)
Nov 20, 2014 1296 1297 1296 1297 31 -7.80(-0.60%)
Nov 19, 2014 1306 1313 1304 1305 211 -4.41(-0.34%)
Nov 18, 2014 1303 1312 1303 1309 77 +0.78(+0.06%)
Nov 17, 2014 1298 1309 1298 1309 222 +1.17(+0.09%)
Nov 14, 2014 1316 1316 1307 1307 72 -0.55(-0.04%)
Nov 13, 2014 1310 1310 1304 1308 88 +4.21(+0.32%)
Nov 12, 2014 1302 1304 1301 1304 65 -3.30(-0.25%)
Nov 11, 2014 1306 1308 1305 1307 60 +2.40(+0.18%)
Nov 10, 2014 1297 1305 1297 1305 249 +9.30(+0.72%)
Nov 07, 2014 1294 1297 1294 1295 57 -4.80(-0.37%)
Nov 06, 2014 1302 1302 1300 1300 79 -8.40(-0.64%)
Nov 05, 2014 1322 1322 1309 1309 165 -13.50(-1.02%)
Nov 04, 2014 1322 1322 1317 1322 65 -3.60(-0.27%)
Nov 03, 2014 1320 1328 1316 1326 309 +5.70(+0.43%)
Oct 31, 2014 1310 1320 1310 1320 1,072 +31.68(+2.46%)
Oct 30, 2014 1274 1288 1274 1288 120 +10.02(+0.78%)
Oct 29, 2014 1282 1285 1275 1278 107 -3.72(-0.29%)
Oct 28, 2014 1278 1283 1275 1282 175 +10.02(+0.79%)
Oct 27, 2014 1262 1268 1268 1272 945 +3.73(+0.29%)
Oct 24, 2014 1261 1268 1260 1268 307 +0.77(+0.06%)
Oct 23, 2014 1265 1269 1258 1268 614 +12.82(+1.02%)
Oct 22, 2014 1258 1260 1253 1255 160 -2.32(-0.18%)
Oct 21, 2014 1252 1257 1248 1257 135 +12.60(+1.01%)
Oct 20, 2014 1231 1245 1231 1244 776 +15.30(+1.24%)
Oct 17, 2014 1235 1235 1229 1229 122 +3.60(+0.29%)
Oct 16, 2014 1212 1228 1202 1226 281 -0.90(-0.07%)
Oct 15, 2014 1226 1226 1212 1226 313 -2.10(-0.17%)
Oct 14, 2014 1228 1238 1226 1228 154 +0.99(+0.08%)
Oct 13, 2014 1226 1230 1222 1228 123 +1.11(+0.09%)
Oct 10, 2014 1226 1232 1222 1226 118 +5.70(+0.47%)
Oct 09, 2014 1224 1234 1220 1221 348 -6.30(-0.51%)
Oct 08, 2014 1210 1228 1207 1227 415 +22.50(+1.87%)
Oct 07, 2014 1160 1228 952.80 1204 7,718 -14.78(-1.21%)
Oct 06, 2014 1215 1220 1214 1219 130 +10.04(+0.83%)
Oct 03, 2014 1207 1213 1207 1209 65 +0.57(+0.05%)
Oct 02, 2014 1215 1215 1192 1209 83 -9.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.