Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1077 1077 1070 1076 310 +5.70(+0.53%)
Dec 30, 2010 1072 1072 1064 1070 532 -0.30(-0.03%)
Dec 29, 2010 1065 1072 1065 1070 240 +9.63(+0.91%)
Dec 28, 2010 1063 1063 1056 1061 361 +1.47(+0.14%)
Dec 27, 2010 1061 1062 1053 1059 212 +6.24(+0.59%)
Dec 23, 2010 1050 1056 1048 1053 510 -2.64(-0.25%)
Dec 22, 2010 1060 1060 1050 1056 487 +7.80(+0.74%)
Dec 21, 2010 1050 1062 1042 1048 849 -23.40(-2.18%)
Dec 20, 2010 1073 1085 1067 1071 418 +7.50(+0.71%)
Dec 17, 2010 1056 1065 1056 1064 72 +0.60(+0.06%)
Dec 16, 2010 1064 1066 1056 1063 225 +4.20(+0.40%)
Dec 15, 2010 1073 1073 1059 1059 207 -16.20(-1.51%)
Dec 14, 2010 1080 1087 1073 1075 1,053 +1.50(+0.14%)
Dec 13, 2010 1076 1078 1068 1074 876 +3.84(+0.36%)
Dec 10, 2010 1073 1073 1064 1070 534 +4.86(+0.46%)
Dec 09, 2010 1069 1069 1064 1065 250 -6.90(-0.64%)
Dec 08, 2010 1081 1081 1064 1072 134 -4.35(-0.40%)
Dec 07, 2010 1086 1086 1075 1076 389 +0.75(+0.07%)
Dec 06, 2010 1066 1078 1066 1076 487 -1.50(-0.14%)
Dec 03, 2010 1072 1077 1070 1077 170 +0.00(+0.00%)
Dec 02, 2010 1062 1077 1062 1077 346 +17.40(+1.64%)
Dec 01, 2010 1065 1065 1048 1060 390 +16.80(+1.61%)
Nov 30, 2010 1040 1043 1040 1043 61 -6.60(-0.63%)
Nov 29, 2010 1021 1051 1020 1049 279 +0.00(+0.00%)
Nov 26, 2010 1046 1050 1040 1049 688 -3.90(-0.37%)
Nov 24, 2010 1048 1053 1053 1053 411 +14.10(+1.36%)
Nov 23, 2010 1042 1042 1032 1039 280 -21.57(-2.03%)
Nov 22, 2010 1063 1063 1050 1061 316 -4.83(-0.45%)
Nov 19, 2010 1057 1066 1050 1066 847 +2.75(+0.26%)
Nov 18, 2010 1077 1077 1063 1063 259 +9.55(+0.91%)
Nov 17, 2010 1048 1056 1048 1053 487 +11.22(+1.08%)
Nov 16, 2010 1072 1072 1042 1042 274 -31.65(-2.95%)
Nov 15, 2010 1093 1093 1074 1074 194 -8.67(-0.80%)
Nov 12, 2010 1096 1096 1078 1082 194 -14.10(-1.29%)
Nov 11, 2010 1100 1100 1094 1096 78 -10.86(-0.98%)
Nov 10, 2010 1107 1108 1100 1107 192 +4.86(+0.44%)
Nov 09, 2010 1144 1144 1102 1102 526 -30.00(-2.65%)
Nov 08, 2010 1142 1142 1125 1132 521 -6.90(-0.61%)
Nov 05, 2010 1138 1145 1135 1139 218 -0.60(-0.05%)
Nov 04, 2010 1125 1141 1125 1140 2,516 +26.70(+2.40%)
Nov 03, 2010 1110 1113 1106 1113 199 +10.80(+0.98%)
Nov 02, 2010 1094 1109 1094 1102 351 +8.10(+0.74%)
Nov 01, 2010 1103 1103 1089 1094 366 +7.80(+0.72%)
Oct 29, 2010 1093 1093 1083 1087 462 -2.40(-0.22%)
Oct 28, 2010 1103 1103 1087 1089 1,070 +2.40(+0.22%)
Oct 27, 2010 1085 1090 1081 1087 227 -19.80(-1.79%)
Oct 25, 2010 1121 1121 1106 1106 361 -1.20(-0.11%)
Oct 22, 2010 1113 1113 1101 1108 787 +8.16(+0.74%)
Oct 21, 2010 1111 1114 1096 1099 223 -9.06(-0.82%)
Oct 20, 2010 1097 1113 1090 1108 527 +16.20(+1.48%)
Oct 19, 2010 1096 1104 1089 1092 362 -19.20(-1.73%)
Oct 18, 2010 1100 1112 1100 1112 263 +4.80(+0.43%)
Oct 15, 2010 1113 1113 1103 1107 273 +0.00(+0.00%)
Oct 14, 2010 1108 1111 1103 1107 163 -1.54(-0.14%)
Oct 13, 2010 1101 1109 1098 1108 404 +12.04(+1.10%)
Oct 12, 2010 1088 1096 1084 1096 136 +5.10(+0.47%)
Oct 11, 2010 1092 1093 1090 1091 105 +0.00(+0.00%)
Oct 08, 2010 1091 1093 1083 1091 271 +3.00(+0.28%)
Oct 07, 2010 1094 1094 1086 1088 248 +5.10(+0.47%)
Oct 06, 2010 1082 1084 1078 1083 191 +3.90(+0.36%)
Oct 05, 2010 1070 1079 1065 1079 187 +22.80(+2.16%)
Oct 04, 2010 1055 1057 1052 1056 169 -1.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.