Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 5.870 0 +0.11(+1.91%)
Dec 22, 2023 5.600 5.800 5.560 5.760 1,752,196 +0.22(+3.97%)
Dec 21, 2023 5.350 5.555 5.340 5.540 917,523 +0.25(+4.73%)
Dec 20, 2023 5.320 5.490 5.220 5.290 1,498,655 -0.06(-1.12%)
Dec 19, 2023 5.400 5.460 5.220 5.350 1,835,945 +0.00(+0.00%)
Dec 18, 2023 5.250 5.380 5.035 5.350 2,104,107 +0.16(+3.08%)
Dec 15, 2023 5.060 5.225 4.910 5.190 3,185,458 +0.19(+3.80%)
Dec 14, 2023 4.740 5.010 4.740 5.000 1,505,699 +0.29(+6.16%)
Dec 13, 2023 4.660 4.850 4.460 4.710 1,879,416 +0.07(+1.51%)
Dec 12, 2023 4.930 4.955 4.630 4.640 1,123,271 -0.26(-5.31%)
Dec 11, 2023 5.100 5.145 4.820 4.900 1,027,195 -0.16(-3.16%)
Dec 08, 2023 4.740 5.245 4.710 5.060 2,315,420 +0.37(+7.89%)
Dec 07, 2023 4.570 4.710 4.550 4.690 878,864 +0.14(+3.08%)
Dec 06, 2023 4.710 4.770 4.530 4.550 1,303,000 -0.07(-1.52%)
Dec 05, 2023 4.780 4.790 4.550 4.620 1,349,927 -0.09(-1.91%)
Dec 04, 2023 4.580 4.770 4.510 4.710 1,356,218 +0.05(+1.07%)
Dec 01, 2023 4.360 4.690 4.250 4.660 1,508,219 +0.35(+8.12%)
Nov 30, 2023 4.380 4.380 4.170 4.310 2,530,036 -0.04(-0.92%)
Nov 29, 2023 4.390 4.410 4.280 4.350 800,135 +0.11(+2.59%)
Nov 28, 2023 4.280 4.280 4.160 4.240 633,244 -0.05(-1.17%)
Nov 27, 2023 4.470 4.470 4.170 4.290 1,398,124 -0.23(-5.09%)
Nov 24, 2023 4.480 4.558 4.450 4.520 316,664 +0.07(+1.57%)
Nov 22, 2023 4.520 4.545 4.410 4.450 481,239 -0.02(-0.45%)
Nov 21, 2023 4.450 4.530 4.425 4.470 679,960 -0.02(-0.45%)
Nov 20, 2023 4.530 4.590 4.410 4.490 749,791 -0.04(-0.88%)
Nov 17, 2023 4.410 4.550 4.380 4.530 966,682 +0.16(+3.66%)
Nov 16, 2023 4.450 4.480 4.350 4.370 752,379 -0.12(-2.67%)
Nov 15, 2023 4.570 4.680 4.440 4.490 1,577,286 -0.08(-1.75%)
Nov 14, 2023 4.390 4.570 4.370 4.570 1,382,988 +0.29(+6.78%)
Nov 13, 2023 4.270 4.370 4.150 4.280 768,878 +0.06(+1.42%)
Nov 10, 2023 4.190 4.280 3.991 4.220 1,414,034 +0.07(+1.69%)
Nov 09, 2023 4.150 4.220 3.960 4.150 1,022,635 +0.09(+2.22%)
Nov 08, 2023 4.380 4.380 4.000 4.060 1,113,147 -0.25(-5.80%)
Nov 07, 2023 4.180 4.570 4.130 4.310 2,177,876 +0.10(+2.38%)
Nov 06, 2023 4.260 4.310 4.110 4.210 1,176,041 -0.08(-1.86%)
Nov 03, 2023 4.210 4.350 4.170 4.290 1,529,184 +0.14(+3.37%)
Nov 02, 2023 3.910 4.170 3.910 4.150 941,839 +0.26(+6.68%)
Nov 01, 2023 3.890 3.970 3.780 3.890 589,182 +0.02(+0.52%)
Oct 31, 2023 3.890 3.910 3.720 3.870 1,125,516 -0.01(-0.26%)
Oct 30, 2023 3.830 3.890 3.725 3.880 506,803 +0.11(+2.92%)
Oct 27, 2023 3.830 3.882 3.750 3.770 844,838 -0.06(-1.57%)
Oct 26, 2023 3.920 3.930 3.790 3.830 850,780 -0.09(-2.30%)
Oct 25, 2023 3.950 4.340 3.900 3.920 2,702,554 -0.08(-2.00%)
Oct 24, 2023 3.540 4.035 3.540 4.000 4,261,263 +0.64(+19.05%)
Oct 23, 2023 3.420 3.540 3.360 3.360 1,223,708 -0.11(-3.17%)
Oct 20, 2023 3.530 3.550 3.440 3.470 830,635 -0.06(-1.70%)
Oct 19, 2023 3.600 3.760 3.520 3.530 1,606,125 -0.08(-2.22%)
Oct 18, 2023 3.710 3.710 3.550 3.610 1,706,564 -0.11(-2.96%)
Oct 17, 2023 3.920 3.960 3.710 3.720 759,635 -0.20(-5.10%)
Oct 16, 2023 3.830 3.940 3.795 3.920 1,041,345 +0.08(+2.08%)
Oct 13, 2023 3.830 3.850 3.650 3.840 1,346,935 +0.04(+1.05%)
Oct 12, 2023 4.210 4.250 3.760 3.800 2,944,243 -0.40(-9.52%)
Oct 11, 2023 4.070 4.250 4.060 4.200 1,224,729 +0.15(+3.70%)
Oct 10, 2023 4.000 4.190 4.000 4.050 1,398,070 +0.04(+1.00%)
Oct 09, 2023 4.140 4.220 3.960 4.010 1,077,454 -0.18(-4.30%)
Oct 06, 2023 3.880 4.215 3.845 4.190 1,870,294 +0.29(+7.44%)
Oct 05, 2023 4.230 4.270 3.825 3.900 2,891,316 -0.30(-7.14%)
Oct 04, 2023 4.310 4.400 3.970 4.200 1,090,537 -0.14(-3.23%)
Oct 03, 2023 4.420 4.600 4.140 4.340 2,487,336 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.