Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.720 6.820 6.670 6.790 111,002 +0.02(+0.30%)
Dec 30, 2021 6.670 6.930 6.660 6.770 129,829 +0.10(+1.50%)
Dec 29, 2021 6.670 6.810 6.570 6.670 75,323 -0.04(-0.60%)
Dec 28, 2021 6.830 6.880 6.700 6.710 102,158 -0.15(-2.19%)
Dec 27, 2021 6.780 6.960 6.600 6.860 125,856 +0.07(+1.03%)
Dec 23, 2021 6.640 6.920 6.600 6.790 86,359 +0.18(+2.72%)
Dec 22, 2021 6.520 6.740 6.490 6.610 112,582 +0.04(+0.61%)
Dec 21, 2021 6.350 6.740 6.350 6.570 161,596 +0.29(+4.62%)
Dec 20, 2021 6.050 6.315 5.970 6.280 205,955 +0.06(+0.96%)
Dec 17, 2021 6.190 6.442 6.000 6.220 396,625 +0.01(+0.16%)
Dec 16, 2021 6.470 6.520 6.190 6.210 156,202 -0.20(-3.12%)
Dec 15, 2021 6.370 6.540 6.070 6.410 245,353 +0.03(+0.47%)
Dec 14, 2021 6.420 6.580 6.310 6.380 162,261 -0.11(-1.69%)
Dec 13, 2021 6.640 6.710 6.220 6.490 210,318 -0.25(-3.71%)
Dec 10, 2021 6.940 6.954 6.570 6.740 150,794 -0.14(-2.03%)
Dec 09, 2021 7.130 7.220 6.800 6.880 170,165 -0.35(-4.84%)
Dec 08, 2021 7.170 7.360 7.145 7.230 116,650 +0.18(+2.55%)
Dec 07, 2021 6.940 7.240 6.940 7.050 144,397 +0.14(+2.03%)
Dec 06, 2021 6.590 7.080 6.530 6.910 181,144 +0.28(+4.22%)
Dec 03, 2021 6.780 6.780 6.510 6.630 185,852 -0.16(-2.36%)
Dec 02, 2021 6.870 6.950 6.530 6.790 359,038 +0.03(+0.44%)
Dec 01, 2021 7.390 7.530 6.690 6.760 273,749 -0.44(-6.11%)
Nov 30, 2021 6.980 7.230 6.917 7.200 241,277 +0.20(+2.86%)
Nov 29, 2021 7.270 7.340 6.795 7.000 345,517 -0.11(-1.55%)
Nov 26, 2021 7.010 7.180 6.770 7.110 191,058 -0.23(-3.13%)
Nov 24, 2021 7.160 7.380 7.110 7.340 108,605 +0.09(+1.24%)
Nov 23, 2021 7.370 7.460 7.130 7.250 252,263 -0.13(-1.76%)
Nov 22, 2021 7.260 7.530 7.230 7.380 300,147 +0.13(+1.79%)
Nov 19, 2021 7.370 7.520 7.130 7.250 227,113 -0.25(-3.33%)
Nov 18, 2021 7.520 7.510 7.440 7.500 343,078 -0.11(-1.45%)
Nov 17, 2021 7.410 7.770 7.333 7.610 218,528 +0.13(+1.74%)
Nov 16, 2021 7.700 7.780 7.280 7.480 313,704 -0.21(-2.73%)
Nov 15, 2021 8.100 8.100 7.555 7.690 252,612 -0.33(-4.11%)
Nov 12, 2021 8.290 8.290 8.000 8.020 183,540 -0.21(-2.55%)
Nov 11, 2021 8.400 8.440 7.970 8.230 239,611 -0.17(-2.02%)
Nov 10, 2021 9.070 8.400 409,061 -0.67(-7.39%)
Nov 09, 2021 9.190 9.208 8.760 9.070 192,902 -0.06(-0.66%)
Nov 08, 2021 9.900 9.980 9.130 9.130 415,785 -0.72(-7.31%)
Nov 05, 2021 9.970 10.22 9.520 9.850 571,931 -0.01(-0.10%)
Nov 04, 2021 10.20 10.27 9.400 9.860 567,552 -0.18(-1.79%)
Nov 03, 2021 9.470 10.45 9.345 10.04 1,122,949 +0.56(+5.91%)
Nov 02, 2021 8.950 9.490 8.790 9.480 215,513 +0.50(+5.57%)
Nov 01, 2021 8.800 9.440 8.895 8.980 274,715 +0.16(+1.81%)
Oct 29, 2021 8.660 9.410 8.660 8.820 251,620 +0.13(+1.50%)
Oct 28, 2021 8.850 8.890 8.500 8.690 195,515 -0.10(-1.14%)
Oct 27, 2021 8.040 8.913 8.060 8.790 512,946 +0.80(+10.01%)
Oct 26, 2021 7.790 8.140 7.990 171,379 +0.22(+2.83%)
Oct 25, 2021 7.740 7.860 7.670 7.770 130,942 +0.00(+0.00%)
Oct 22, 2021 7.860 7.920 7.680 7.770 155,675 -0.05(-0.64%)
Oct 21, 2021 7.830 8.110 7.770 7.820 166,244 +0.00(+0.00%)
Oct 20, 2021 7.850 8.000 7.690 7.820 83,211 +0.02(+0.26%)
Oct 19, 2021 8.170 8.170 7.740 7.800 221,795 -0.29(-3.58%)
Oct 18, 2021 8.140 8.303 8.010 8.090 99,050 -0.06(-0.74%)
Oct 15, 2021 8.590 8.650 8.130 8.150 189,504 -0.24(-2.86%)
Oct 14, 2021 8.205 8.505 8.140 8.390 152,696 +0.29(+3.58%)
Oct 13, 2021 8.090 8.250 8.050 8.100 280,989 +0.06(+0.75%)
Oct 12, 2021 8.000 8.240 7.890 8.040 130,566 +0.04(+0.50%)
Oct 11, 2021 8.030 8.190 7.940 8.000 97,211 -0.10(-1.23%)
Oct 08, 2021 8.220 8.280 7.990 8.100 120,047 -0.10(-1.22%)
Oct 07, 2021 8.240 8.460 8.190 8.200 85,652 -0.01(-0.12%)
Oct 06, 2021 8.160 8.300 8.000 8.210 107,341 -0.09(-1.08%)
Oct 05, 2021 8.640 8.740 8.290 8.300 114,820 -0.24(-2.81%)
Oct 04, 2021 8.150 8.580 8.137 8.540 192,886 +0.37(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.