Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Dec 01, 2017 1.160 1.430 1.160 1.310 713,421 +0.15(+12.94%)
Nov 30, 2017 1.180 1.200 1.150 1.160 80,072 -0.00(-0.01%)
Nov 29, 2017 1.160 1.250 1.150 1.160 317,850 +0.00(+0.00%)
Nov 28, 2017 1.200 1.200 1.150 1.160 65,226 -0.03(-2.52%)
Nov 27, 2017 1.150 1.290 1.140 1.190 330,143 +0.04(+3.48%)
Nov 24, 2017 1.170 1.320 1.121 1.150 252,206 +0.04(+3.60%)
Nov 22, 2017 1.070 1.150 1.048 1.110 248,915 +0.05(+4.72%)
Nov 21, 2017 1.050 1.160 1.050 1.060 235,635 -0.01(-0.93%)
Nov 20, 2017 0.9900 1.085 0.9900 1.070 323,665 +0.05(+4.89%)
Nov 17, 2017 1.050 1.080 0.9800 1.020 185,460 -0.03(-2.86%)
Nov 16, 2017 0.9900 1.060 0.9801 1.050 240,162 +0.05(+5.00%)
Nov 15, 2017 0.9900 1.010 0.9800 1.000 83,119 +0.01(+1.01%)
Nov 14, 2017 1.050 1.110 0.9750 0.9900 414,544 -0.07(-6.60%)
Nov 13, 2017 1.020 1.080 1.020 1.060 241,563 +0.03(+2.91%)
Nov 10, 2017 1.040 1.070 1.012 1.030 166,726 -0.02(-1.90%)
Nov 09, 2017 1.090 1.100 1.020 1.050 178,110 -0.03(-2.78%)
Nov 08, 2017 1.040 1.115 1.000 1.080 172,960 +0.01(+0.93%)
Nov 07, 2017 1.200 1.270 1.020 1.070 580,670 -0.12(-10.08%)
Nov 06, 2017 1.080 1.204 1.060 1.190 884,798 +0.13(+12.51%)
Nov 03, 2017 1.100 1.109 1.020 1.058 354,014 -0.02(-2.06%)
Nov 02, 2017 0.9400 1.190 0.9250 1.080 2,376,305 +0.14(+14.29%)
Nov 01, 2017 0.9600 0.9890 0.9300 0.9450 281,556 +0.00(+0.36%)
Oct 31, 2017 0.9300 0.9799 0.9200 0.9416 313,785 +0.01(+1.25%)
Oct 30, 2017 0.9600 0.9201 0.9300 83,089 -0.01(-1.59%)
Oct 27, 2017 0.9600 0.9700 0.9250 0.9450 161,302 +0.01(+1.56%)
Oct 26, 2017 0.9700 0.9800 0.9210 0.9305 102,129 -0.02(-2.05%)
Oct 25, 2017 0.9600 0.9975 0.9100 0.9500 303,819 +0.03(+3.26%)
Oct 24, 2017 0.9499 0.9550 0.9100 0.9200 76,218 -0.01(-1.08%)
Oct 23, 2017 0.9700 0.9700 0.9200 0.9300 100,955 -0.02(-2.62%)
Oct 20, 2017 0.9900 0.9900 0.9200 0.9550 101,858 -0.00(-0.47%)
Oct 19, 2017 0.9400 0.9900 0.9216 0.9595 150,234 -0.00(-0.03%)
Oct 18, 2017 0.9337 1.080 0.8937 0.9598 681,180 +0.05(+5.05%)
Oct 17, 2017 0.9300 0.9300 0.8800 0.9137 176,435 -0.02(-1.75%)
Oct 16, 2017 0.8704 0.9400 0.8600 0.9300 243,993 +0.08(+9.41%)
Oct 13, 2017 0.9300 0.9300 0.8500 0.8500 422,950 -0.01(-1.16%)
Oct 12, 2017 0.9000 0.9000 0.8500 0.8600 391,838 -0.04(-4.24%)
Oct 11, 2017 0.9450 0.9450 0.8800 0.8981 102,625 -0.01(-1.31%)
Oct 10, 2017 0.9200 0.9700 0.8800 0.9100 377,699 -0.01(-1.09%)
Oct 09, 2017 0.9700 0.9750 0.9150 0.9200 419,356 -0.02(-2.13%)
Oct 06, 2017 0.9800 0.9800 0.9200 0.9400 599,197 +0.05(+5.32%)
Oct 05, 2017 0.9175 1.000 0.8925 0.8925 434,860 -0.03(-3.50%)
Oct 04, 2017 0.9300 0.9410 0.9101 0.9249 131,602 -0.02(-1.61%)
Oct 03, 2017 0.9300 0.9700 0.9200 0.9400 218,303 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.