Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.94 -1.29 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.20 10.63 10.19 10.47 13,218,944 +0.33(+3.22%)
Dec 28, 2012 10.18 10.30 10.11 10.14 7,865,798 -0.06(-0.60%)
Dec 27, 2012 10.24 10.37 10.08 10.20 7,227,285 -0.07(-0.69%)
Dec 26, 2012 10.30 10.49 10.26 10.27 6,627,521 -0.11(-1.10%)
Dec 24, 2012 10.41 10.56 10.27 10.39 4,670,395 -0.07(-0.67%)
Dec 21, 2012 10.35 10.50 10.30 10.46 14,264,059 -0.07(-0.67%)
Dec 20, 2012 10.41 10.56 10.27 10.53 15,128,812 +0.10(+0.93%)
Dec 19, 2012 10.18 10.53 10.13 10.43 28,687,578 +0.26(+2.60%)
Dec 18, 2012 9.930 10.24 9.877 10.17 16,496,944 +0.26(+2.67%)
Dec 17, 2012 10.12 10.36 9.842 9.903 22,165,302 +0.01(+0.09%)
Dec 14, 2012 9.939 10.08 9.806 9.895 13,615,390 -0.06(-0.62%)
Dec 13, 2012 9.586 9.965 9.524 9.956 22,951,862 +0.50(+5.32%)
Dec 12, 2012 9.366 9.789 9.233 9.454 22,145,756 +0.05(+0.56%)
Dec 11, 2012 9.048 9.648 8.986 9.401 32,173,554 +0.46(+5.13%)
Dec 10, 2012 8.916 8.995 8.775 8.942 9,929,620 +0.03(+0.30%)
Dec 07, 2012 8.775 9.030 8.713 8.916 11,615,271 +0.08(+0.90%)
Dec 06, 2012 8.607 8.845 8.581 8.836 13,073,920 +0.27(+3.19%)
Dec 05, 2012 8.651 8.660 8.431 8.563 11,233,526 -0.02(-0.21%)
Dec 04, 2012 8.695 8.783 8.378 8.581 11,258,846 -0.24(-2.70%)
Nov 30, 2012 8.801 8.863 8.686 8.819 11,048,476 -0.04(-0.50%)
Nov 29, 2012 8.880 8.925 8.695 8.863 11,588,337 +0.04(+0.50%)
Nov 28, 2012 8.625 8.951 8.598 8.819 12,836,244 +0.16(+1.83%)
Nov 27, 2012 8.607 8.792 8.589 8.660 9,041,399 +0.02(+0.20%)
Nov 26, 2012 8.625 8.766 8.440 8.642 7,811,735 -0.04(-0.41%)
Nov 23, 2012 8.589 8.695 8.554 8.678 3,007,862 +0.11(+1.23%)
Nov 21, 2012 8.545 8.581 8.365 8.572 10,391,581 +0.04(+0.41%)
Nov 20, 2012 8.466 8.695 8.298 8.537 7,916,951 +0.11(+1.36%)
Nov 19, 2012 8.343 8.431 8.219 8.422 7,631,803 +0.19(+2.36%)
Nov 16, 2012 8.369 8.413 8.122 8.228 10,885,680 -0.14(-1.69%)
Nov 15, 2012 8.422 8.647 8.343 8.369 14,814,266 -0.06(-0.73%)
Nov 14, 2012 9.022 9.189 8.360 8.431 18,886,950 -0.57(-6.37%)
Nov 13, 2012 8.986 9.260 8.977 9.004 9,341,810 -0.08(-0.87%)
Nov 12, 2012 9.022 9.207 8.880 9.083 8,373,462 +0.10(+1.08%)
Nov 09, 2012 8.986 9.251 8.898 8.986 11,689,075 -0.09(-0.97%)
Nov 08, 2012 8.704 9.083 8.669 9.074 12,968,057 +0.31(+3.52%)
Nov 07, 2012 8.801 8.836 8.479 8.766 12,766,153 -0.09(-1.00%)
Nov 06, 2012 8.598 8.854 8.563 8.854 7,896,123 +0.24(+2.76%)
Nov 05, 2012 8.501 8.669 8.466 8.616 7,113,623 +0.06(+0.72%)
Nov 02, 2012 8.616 8.634 8.413 8.554 8,009,383 +0.00(+0.00%)
Nov 01, 2012 8.501 8.625 8.492 8.554 6,833,289 +0.06(+0.73%)
Oct 31, 2012 8.404 8.656 8.378 8.492 9,437,887 -0.01(-0.10%)
Oct 26, 2012 8.554 8.501 8.501 8.501 10,725,217 +0.00(+0.00%)
Oct 25, 2012 8.863 8.907 8.422 8.501 13,159,729 -0.35(-3.98%)
Oct 24, 2012 8.889 9.067 8.651 8.854 16,022,246 -0.10(-1.08%)
Oct 23, 2012 8.942 9.039 8.739 8.951 13,070,010 +0.13(+1.50%)
Oct 19, 2012 8.977 9.004 8.775 8.819 8,145,231 -0.19(-2.06%)
Oct 18, 2012 8.995 9.171 8.995 9.004 10,009,983 +0.02(+0.20%)
Oct 17, 2012 8.792 9.083 8.757 8.986 10,909,942 +0.18(+2.00%)
Oct 16, 2012 8.898 8.951 8.757 8.810 12,504,883 -0.11(-1.19%)
Oct 15, 2012 8.889 8.995 8.828 8.916 8,118,850 +0.08(+0.90%)
Oct 12, 2012 8.678 8.916 8.616 8.836 12,912,245 +0.24(+2.77%)
Oct 11, 2012 8.713 8.731 8.567 8.598 8,796,297 -0.08(-0.91%)
Oct 10, 2012 8.731 8.792 8.598 8.678 9,230,531 -0.04(-0.51%)
Oct 09, 2012 8.942 8.982 8.678 8.722 10,277,396 -0.21(-2.37%)
Oct 08, 2012 9.066 9.251 8.898 8.933 7,975,725 -0.13(-1.46%)
Oct 05, 2012 9.039 9.242 8.933 9.066 8,073,856 +0.12(+1.38%)
Oct 04, 2012 9.004 9.004 8.731 8.942 12,489,947 -0.02(-0.20%)
Oct 03, 2012 8.704 9.057 8.598 8.960 19,411,726 +0.34(+3.99%)
Oct 02, 2012 8.290 8.642 8.246 8.616 17,491,462 +0.26(+3.17%)
Oct 01, 2012 8.043 8.514 8.034 8.351 17,104,156 +0.27(+3.38%)
Sep 28, 2012 8.060 8.113 7.972 8.078 7,957,435 -0.06(-0.76%)
Sep 27, 2012 8.060 8.201 7.972 8.140 9,629,841 +0.06(+0.76%)
Sep 26, 2012 7.902 8.122 7.893 8.078 6,146,909 +0.12(+1.55%)
Sep 25, 2012 8.052 8.113 7.937 7.955 15,674,119 -0.10(-1.20%)
Sep 24, 2012 7.955 8.157 7.840 8.052 9,287,646 +0.06(+0.72%)
Sep 21, 2012 8.096 8.157 7.972 7.994 11,853,860 -0.07(-0.93%)
Sep 20, 2012 8.184 8.228 8.043 8.069 8,369,636 -0.19(-2.35%)
Sep 19, 2012 8.043 8.307 8.007 8.263 21,721,230 +0.36(+4.58%)
Sep 18, 2012 8.078 8.184 7.884 7.902 14,085,055 -0.24(-2.93%)
Sep 17, 2012 8.157 8.219 7.972 8.140 12,751,556 -0.04(-0.43%)
Sep 14, 2012 8.316 8.334 8.140 8.175 10,830,231 -0.16(-1.90%)
Sep 13, 2012 8.360 8.395 8.210 8.334 8,542,328 -0.04(-0.53%)
Sep 12, 2012 8.184 8.422 8.175 8.378 11,617,138 +0.19(+2.37%)
Sep 11, 2012 8.201 8.351 8.122 8.184 7,042,305 -0.09(-1.07%)
Sep 10, 2012 8.184 8.554 8.166 8.272 11,873,159 +0.09(+1.08%)
Sep 07, 2012 8.166 8.369 8.113 8.184 15,428,838 +0.07(+0.87%)
Sep 06, 2012 7.884 8.210 7.866 8.113 16,003,496 +0.28(+3.60%)
Sep 05, 2012 7.602 7.910 7.584 7.831 14,445,371 +0.28(+3.74%)
Sep 04, 2012 7.637 7.672 7.425 7.549 13,631,246 -0.08(-1.04%)
Aug 31, 2012 7.716 7.787 7.628 7.628 12,932,977 +0.09(+1.17%)
Aug 30, 2012 7.611 7.628 7.505 7.540 14,816,585 -0.05(-0.70%)
Aug 29, 2012 7.699 7.716 7.456 7.593 17,124,968 -0.40(-4.97%)
Aug 27, 2012 8.060 8.122 7.981 7.990 7,901,544 -0.04(-0.55%)
Aug 24, 2012 8.113 8.131 8.016 8.034 8,251,932 -0.04(-0.44%)
Aug 23, 2012 8.378 8.440 7.999 8.069 13,439,543 -0.34(-3.99%)
Aug 22, 2012 8.501 8.554 8.276 8.404 11,760,575 -0.16(-1.85%)
Aug 21, 2012 8.404 8.757 8.360 8.563 27,327,930 +0.22(+2.64%)
Aug 20, 2012 8.025 8.378 8.025 8.343 16,653,659 +0.29(+3.61%)
Aug 17, 2012 8.052 8.096 7.972 8.052 14,612,154 +0.09(+1.11%)
Aug 16, 2012 8.175 8.228 7.955 7.963 11,334,140 -0.20(-2.48%)
Aug 15, 2012 8.131 8.201 8.087 8.166 8,592,120 -0.02(-0.22%)
Aug 14, 2012 8.166 8.351 8.122 8.184 12,382,157 +0.02(+0.22%)
Aug 13, 2012 7.990 8.184 7.928 8.166 9,808,891 +0.18(+2.21%)
Aug 10, 2012 8.034 8.104 7.910 7.990 8,655,730 -0.01(-0.11%)
Aug 09, 2012 8.246 8.272 7.972 7.999 15,293,440 -0.28(-3.41%)
Aug 08, 2012 8.263 8.431 8.157 8.281 14,664,212 +0.06(+0.75%)
Aug 07, 2012 8.246 8.325 8.131 8.219 14,173,456 -0.04(-0.53%)
Aug 06, 2012 8.210 8.316 8.166 8.263 9,189,451 +0.07(+0.86%)
Aug 03, 2012 8.201 8.290 8.087 8.193 8,021,544 +0.05(+0.65%)
Aug 02, 2012 8.272 8.351 8.060 8.140 16,777,528 -0.22(-2.64%)
Aug 01, 2012 8.369 8.360 8.360 8.360 17,057,278 -0.15(-1.76%)
Jul 31, 2012 8.351 8.616 8.254 8.510 20,557,238 +0.16(+1.90%)
Jul 30, 2012 8.290 8.440 8.131 8.351 19,552,138 +0.04(+0.53%)
Jul 27, 2012 8.351 8.422 8.184 8.307 16,925,338 +0.01(+0.11%)
Jul 26, 2012 8.448 8.448 8.113 8.298 22,179,930 -0.05(-0.63%)
Jul 25, 2012 8.492 8.664 8.007 8.351 27,387,494 +0.12(+1.50%)
Jul 24, 2012 8.572 8.642 8.122 8.228 16,484,919 -0.29(-3.42%)
Jul 23, 2012 8.678 8.695 8.422 8.519 14,269,212 -0.25(-2.82%)
Jul 20, 2012 8.801 8.969 8.682 8.766 13,669,831 -0.05(-0.60%)
Jul 19, 2012 9.163 9.242 8.766 8.819 17,825,692 -0.20(-2.25%)
Jul 18, 2012 9.542 9.577 8.969 9.022 22,348,170 -0.50(-5.28%)
Jul 17, 2012 9.789 9.789 9.454 9.524 11,800,738 -0.15(-1.55%)
Jul 16, 2012 9.577 9.798 9.480 9.674 8,152,814 +0.13(+1.39%)
Jul 13, 2012 9.489 9.595 9.436 9.542 6,016,615 +0.06(+0.65%)
Jul 12, 2012 9.463 9.692 9.418 9.480 11,101,199 -0.30(-3.07%)
Jul 11, 2012 9.471 9.833 9.454 9.780 12,876,620 +0.33(+3.45%)
Jul 10, 2012 9.612 9.665 9.260 9.454 15,666,013 -0.17(-1.74%)
Jul 09, 2012 9.762 9.806 9.498 9.621 8,030,746 -0.08(-0.82%)
Jul 06, 2012 9.374 9.754 9.321 9.701 10,771,673 +0.33(+3.48%)
Jul 05, 2012 9.445 9.515 9.297 9.374 9,643,058 -0.11(-1.21%)
Jul 03, 2012 9.745 9.745 9.436 9.489 6,897,328 -0.32(-3.24%)
Jul 02, 2012 9.657 9.921 9.657 9.806 9,033,474 +0.15(+1.55%)
Jun 29, 2012 9.886 9.939 9.630 9.657 12,925,184 -0.19(-1.88%)
Jun 28, 2012 9.789 9.859 9.454 9.842 10,939,710 +0.08(+0.81%)
Jun 27, 2012 9.789 10.04 9.546 9.762 13,785,846 -0.06(-0.63%)
Jun 26, 2012 9.233 9.903 9.180 9.824 24,728,106 +0.55(+5.89%)
Jun 25, 2012 9.701 9.736 9.198 9.277 14,560,399 -0.46(-4.71%)
Jun 22, 2012 9.859 9.983 9.674 9.736 9,569,607 -0.17(-1.69%)
Jun 21, 2012 9.886 9.992 9.683 9.903 19,894,270 +0.02(+0.18%)
Jun 20, 2012 9.560 9.886 9.454 9.886 14,968,335 +0.26(+2.75%)
Jun 19, 2012 9.348 9.665 9.330 9.621 9,085,889 +0.25(+2.63%)
Jun 18, 2012 9.039 9.374 8.960 9.374 10,736,756 +0.33(+3.61%)
Jun 15, 2012 9.145 9.233 8.880 9.048 9,260,639 -0.17(-1.82%)
Jun 14, 2012 9.083 9.436 9.048 9.216 9,770,674 +0.14(+1.55%)
Jun 13, 2012 8.960 9.304 8.819 9.074 18,966,850 +0.22(+2.49%)
Jun 12, 2012 9.030 9.207 8.819 8.854 14,518,281 -0.11(-1.28%)
Jun 11, 2012 9.330 9.339 8.951 8.969 13,028,699 -0.19(-2.02%)
Jun 08, 2012 8.872 9.269 8.722 9.154 22,718,448 +0.09(+0.97%)
Jun 07, 2012 9.418 9.586 9.066 9.066 17,912,082 -0.29(-3.11%)
Jun 06, 2012 9.436 9.515 9.216 9.357 16,773,025 +0.03(+0.28%)
Jun 05, 2012 9.127 9.374 9.119 9.330 12,717,584 +0.35(+3.93%)
Jun 04, 2012 10.03 10.04 8.916 8.977 33,653,312 -1.17(-11.56%)
Jun 01, 2012 10.60 10.62 10.08 10.15 19,905,490 -0.52(-4.88%)
May 31, 2012 10.45 10.80 10.24 10.67 23,632,780 +0.31(+2.98%)
May 30, 2012 10.32 10.58 10.26 10.36 15,652,488 -0.04(-0.42%)
May 29, 2012 10.13 10.43 10.03 10.41 21,186,056 +0.38(+3.78%)
May 25, 2012 9.974 10.19 9.895 10.03 13,151,279 +0.09(+0.89%)
May 24, 2012 9.612 10.18 9.595 9.939 21,975,244 +0.47(+4.93%)
May 23, 2012 9.277 9.480 9.039 9.471 10,340,222 +0.18(+1.90%)
May 22, 2012 9.418 9.524 9.233 9.295 14,582,908 -0.04(-0.38%)
May 21, 2012 8.951 9.366 8.951 9.330 16,076,494 +0.39(+4.34%)
May 18, 2012 9.198 9.207 8.845 8.942 21,540,624 -0.24(-2.59%)
May 17, 2012 10.00 10.01 9.101 9.180 23,520,860 -0.86(-8.60%)
May 16, 2012 9.903 10.15 9.903 10.04 10,740,662 +0.19(+1.97%)
May 15, 2012 10.05 10.10 9.789 9.851 10,994,184 -0.23(-2.27%)
May 14, 2012 10.04 10.21 9.974 10.08 18,038,532 +0.05(+0.53%)
May 11, 2012 9.674 10.07 9.657 10.03 8,888,976 +0.30(+3.08%)
May 10, 2012 9.701 9.833 9.657 9.727 10,061,380 +0.11(+1.10%)
May 09, 2012 9.762 9.780 9.560 9.621 13,196,039 -0.23(-2.33%)
May 08, 2012 9.789 9.903 9.692 9.851 13,332,798 +0.00(+0.00%)
May 07, 2012 9.701 9.921 9.657 9.851 13,236,408 +0.15(+1.55%)
May 04, 2012 9.745 9.877 9.612 9.701 17,224,670 +0.04(+0.36%)
May 03, 2012 9.533 9.815 9.533 9.665 9,611,516 +0.08(+0.83%)
May 02, 2012 9.674 9.736 9.489 9.586 8,739,619 -0.16(-1.63%)
May 01, 2012 9.824 10.00 9.683 9.745 15,565,379 +0.08(+0.82%)
Apr 30, 2012 9.498 9.806 9.454 9.665 14,923,083 +0.12(+1.29%)
Apr 27, 2012 9.163 9.568 9.083 9.542 11,312,680 +0.37(+4.04%)
Apr 26, 2012 9.277 9.383 9.039 9.171 9,416,545 -0.07(-0.76%)
Apr 25, 2012 9.224 9.454 9.039 9.242 13,866,350 +0.00(+0.00%)
Apr 24, 2012 9.171 9.366 9.163 9.242 11,092,622 +0.08(+0.87%)
Apr 23, 2012 9.286 9.365 9.083 9.163 10,901,419 -0.32(-3.35%)
Apr 20, 2012 9.568 9.648 9.313 9.480 13,831,433 -0.06(-0.65%)
Apr 19, 2012 9.313 9.727 9.154 9.542 25,695,458 +0.26(+2.75%)
Apr 18, 2012 9.189 9.357 9.163 9.286 11,543,761 +0.08(+0.86%)
Apr 17, 2012 9.127 9.242 8.986 9.207 13,930,701 +0.17(+1.85%)
Apr 16, 2012 8.951 9.224 8.889 9.039 17,188,170 +0.11(+1.18%)
Apr 13, 2012 9.004 9.048 8.889 8.933 7,945,647 -0.11(-1.27%)
Apr 12, 2012 8.801 9.251 8.801 9.048 12,264,321 +0.31(+3.53%)
Apr 11, 2012 8.766 8.889 8.673 8.739 7,847,720 +0.09(+1.02%)
Apr 10, 2012 9.048 9.136 8.620 8.651 10,889,191 -0.42(-4.66%)
Apr 09, 2012 9.083 9.171 8.951 9.074 6,580,179 -0.07(-0.77%)
Apr 05, 2012 9.171 9.383 9.074 9.145 9,588,981 -0.10(-1.05%)
Apr 04, 2012 9.039 9.366 8.995 9.242 13,997,876 +0.14(+1.55%)
Apr 03, 2012 8.889 9.330 8.880 9.101 18,964,850 +0.27(+3.10%)
Apr 02, 2012 8.713 8.889 8.642 8.828 11,965,018 +0.08(+0.96%)
Mar 30, 2012 8.836 8.836 8.581 8.744 13,441,858 -0.14(-1.54%)
Mar 29, 2012 8.828 8.916 8.607 8.880 13,029,530 +0.06(+0.70%)
Mar 28, 2012 8.704 9.066 8.695 8.819 19,590,714 +0.17(+1.94%)
Mar 27, 2012 8.686 8.748 8.572 8.651 9,648,122 -0.06(-0.71%)
Mar 26, 2012 8.537 8.731 8.404 8.713 11,420,666 +0.23(+2.70%)
Mar 23, 2012 8.387 8.545 8.334 8.484 10,488,604 +0.08(+0.94%)
Mar 22, 2012 8.581 8.783 8.343 8.404 16,994,050 -0.19(-2.16%)
Mar 21, 2012 8.448 8.757 8.334 8.589 23,839,850 +0.19(+2.20%)
Mar 20, 2012 8.404 8.492 8.210 8.404 11,205,392 +0.19(+2.36%)
Mar 19, 2012 8.157 8.298 8.087 8.210 11,132,514 +0.09(+1.09%)
Mar 16, 2012 8.519 8.545 8.122 8.122 16,710,993 -0.37(-4.36%)
Mar 15, 2012 8.193 8.669 8.157 8.492 25,483,028 +0.29(+3.55%)
Mar 14, 2012 8.201 8.210 7.999 8.201 14,379,205 -0.01(-0.11%)
Mar 13, 2012 8.272 8.290 8.056 8.210 18,590,588 +0.11(+1.31%)
Mar 12, 2012 8.290 8.404 8.100 8.104 12,740,620 -0.16(-1.92%)
Mar 09, 2012 8.466 8.466 8.237 8.263 11,515,049 -0.09(-1.06%)
Mar 08, 2012 8.210 8.431 8.149 8.351 11,440,958 +0.09(+1.07%)
Mar 07, 2012 8.281 8.466 8.237 8.263 7,935,920 +0.01(+0.11%)
Mar 06, 2012 8.404 8.660 8.193 8.254 11,520,818 -0.27(-3.21%)
Mar 05, 2012 8.563 8.598 8.343 8.528 13,574,687 -0.09(-1.02%)
Mar 02, 2012 8.528 8.898 8.484 8.616 17,258,614 +0.11(+1.35%)
Mar 01, 2012 8.642 8.757 8.457 8.501 12,244,641 -0.15(-1.73%)
Feb 29, 2012 8.686 8.880 8.598 8.651 10,783,901 -0.08(-0.91%)
Feb 28, 2012 8.528 8.748 8.462 8.731 13,777,886 +0.21(+2.48%)
Feb 27, 2012 8.440 8.589 8.290 8.519 11,698,487 +0.11(+1.36%)
Feb 24, 2012 8.589 8.695 8.369 8.404 10,677,264 -0.14(-1.65%)
Feb 23, 2012 8.836 8.854 8.440 8.545 12,414,239 -0.21(-2.42%)
Feb 22, 2012 8.819 9.004 8.757 8.757 10,614,813 -0.11(-1.19%)
Feb 21, 2012 9.551 9.551 8.440 8.863 30,282,946 -0.69(-7.20%)
Feb 17, 2012 9.701 9.745 9.418 9.551 8,631,506 -0.09(-0.91%)
Feb 16, 2012 9.524 9.687 9.410 9.639 11,743,848 +0.09(+0.92%)
Feb 15, 2012 9.648 9.771 9.471 9.551 9,728,783 -0.10(-1.01%)
Feb 14, 2012 9.789 9.833 9.542 9.648 10,701,504 -0.19(-1.88%)
Feb 13, 2012 9.648 9.912 9.621 9.833 8,607,889 +0.23(+2.39%)
Feb 10, 2012 9.639 9.833 9.533 9.604 9,274,638 -0.20(-2.07%)
Feb 09, 2012 9.701 9.833 9.507 9.806 9,966,836 +0.11(+1.18%)
Feb 08, 2012 9.621 9.736 9.436 9.692 8,872,901 +0.02(+0.18%)
Feb 07, 2012 9.727 9.912 9.639 9.674 9,155,862 -0.02(-0.18%)
Feb 06, 2012 9.930 9.948 9.630 9.692 10,806,670 -0.27(-2.74%)
Feb 03, 2012 9.921 10.21 9.921 9.965 17,215,544 +0.18(+1.80%)
Feb 02, 2012 9.612 9.851 9.542 9.789 12,104,746 +0.18(+1.83%)
Feb 01, 2012 9.418 9.709 9.357 9.612 13,042,676 +0.31(+3.32%)
Jan 31, 2012 9.498 9.524 9.083 9.304 16,469,375 -0.19(-2.04%)
Jan 30, 2012 9.189 9.595 9.057 9.498 17,403,062 +0.34(+3.66%)
Jan 27, 2012 8.889 9.330 8.828 9.163 14,562,342 +0.19(+2.16%)
Jan 26, 2012 9.066 9.299 8.916 8.969 35,974,368 +0.19(+2.11%)
Jan 25, 2012 8.748 9.083 8.748 8.783 46,868,464 +0.51(+6.18%)
Jan 24, 2012 8.193 8.369 8.104 8.272 14,411,394 +0.08(+0.97%)
Jan 23, 2012 8.307 8.431 8.193 8.193 17,402,118 -0.11(-1.28%)
Jan 20, 2012 8.201 8.373 8.157 8.298 8,895,344 +0.07(+0.86%)
Jan 19, 2012 7.884 8.351 7.866 8.228 16,243,911 +0.36(+4.60%)
Jan 18, 2012 7.752 8.043 7.611 7.866 15,973,619 +0.17(+2.18%)
Jan 17, 2012 7.822 7.858 7.637 7.699 7,803,248 -0.11(-1.36%)
Jan 13, 2012 7.672 7.946 7.602 7.805 11,485,065 -0.02(-0.23%)
Jan 12, 2012 7.584 7.919 7.469 7.822 14,618,570 +0.23(+3.02%)
Jan 11, 2012 7.355 7.602 7.249 7.593 7,707,452 +0.30(+4.11%)
Jan 10, 2012 7.364 7.399 7.170 7.293 7,860,662 -0.01(-0.12%)
Jan 09, 2012 7.355 7.496 7.284 7.302 10,223,297 -0.04(-0.48%)
Jan 06, 2012 7.284 7.434 7.267 7.337 7,579,411 -0.01(-0.12%)
Jan 05, 2012 7.081 7.364 6.940 7.346 11,917,556 +0.28(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.