Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.210 +0.010 (+0.16%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.080 3.990 3.990 1,400 -0.10(-2.52%)
Dec 30, 2019 4.200 4.250 4.021 4.093 10,722 -0.13(-3.01%)
Dec 27, 2019 4.310 4.430 4.220 4.220 5,100 -0.23(-5.12%)
Dec 26, 2019 4.440 4.490 4.390 4.448 5,048 +0.10(+2.25%)
Dec 24, 2019 4.400 4.550 4.139 4.350 13,700 +0.00(+0.00%)
Dec 23, 2019 4.150 4.410 4.010 4.350 19,279 +0.27(+6.65%)
Dec 20, 2019 3.869 4.180 3.850 4.079 10,600 +0.26(+6.77%)
Dec 19, 2019 3.840 3.841 3.750 3.820 5,174 +0.05(+1.33%)
Dec 18, 2019 3.800 3.800 3.770 3.770 783 -0.04(-1.18%)
Dec 17, 2019 3.760 3.880 3.760 3.815 2,169 +0.12(+3.26%)
Dec 16, 2019 3.679 3.750 3.610 3.695 4,560 +0.12(+3.49%)
Dec 13, 2019 3.570 3.570 3.570 3.570 100 -0.08(-2.19%)
Dec 12, 2019 3.680 3.680 3.580 3.650 908 -0.03(-0.82%)
Dec 11, 2019 3.590 3.810 3.590 3.680 3,922 +0.02(+0.55%)
Dec 10, 2019 3.540 3.660 3.510 3.660 1,340 -0.11(-2.92%)
Dec 09, 2019 3.570 3.790 3.425 3.770 2,205 +0.02(+0.53%)
Dec 06, 2019 3.578 3.805 3.489 3.750 6,600 +0.18(+5.04%)
Dec 05, 2019 3.470 3.620 3.450 3.570 8,117 +0.05(+1.42%)
Dec 04, 2019 3.510 3.570 3.450 3.520 1,412 +0.09(+2.62%)
Dec 03, 2019 3.374 3.670 3.374 3.430 14,103 -0.02(-0.58%)
Dec 02, 2019 3.430 3.450 3.430 3.450 631 +0.03(+0.73%)
Nov 29, 2019 3.480 3.480 3.400 3.425 2,700 +0.00(+0.15%)
Nov 27, 2019 3.400 3.480 3.400 3.420 1,200 +0.00(+0.00%)
Nov 26, 2019 3.430 3.460 3.420 3.420 3,342 -0.05(-1.44%)
Nov 25, 2019 3.443 3.470 3.421 3.470 2,771 +0.05(+1.33%)
Nov 22, 2019 3.420 3.425 3.411 3.425 1,200 -0.02(-0.45%)
Nov 21, 2019 3.380 3.470 3.320 3.440 1,002 +0.10(+2.99%)
Nov 20, 2019 3.400 3.450 3.340 3.340 2,359 -0.12(-3.47%)
Nov 19, 2019 3.445 3.480 3.445 3.460 1,010 +0.05(+1.50%)
Nov 18, 2019 3.421 3.450 3.409 3.409 6,477 +0.01(+0.26%)
Nov 15, 2019 3.400 3.400 3.348 3.400 3,200 +0.02(+0.59%)
Nov 14, 2019 3.380 3.435 3.370 3.380 1,906 -0.05(-1.53%)
Nov 13, 2019 3.490 3.490 3.350 3.432 2,114 +0.09(+2.73%)
Nov 12, 2019 3.508 3.580 3.250 3.341 4,637 -0.12(-3.37%)
Nov 11, 2019 3.516 3.516 3.458 3.458 1,888 +0.01(+0.28%)
Nov 08, 2019 3.448 3.448 3.448 3.448 200 +0.00(+0.00%)
Nov 07, 2019 3.550 3.610 3.448 3.448 2,638 -0.17(-4.75%)
Nov 06, 2019 3.580 3.740 3.580 3.620 1,441 -0.14(-3.72%)
Nov 05, 2019 3.666 3.760 3.643 3.760 1,541 +0.08(+2.17%)
Nov 04, 2019 3.820 3.820 3.560 3.680 4,769 -0.14(-3.63%)
Nov 01, 2019 3.751 3.818 3.751 3.818 1,000 +0.13(+3.48%)
Oct 31, 2019 3.580 3.755 3.580 3.690 1,350 -0.11(-2.87%)
Oct 30, 2019 3.930 3.930 3.780 3.799 3,404 -0.01(-0.29%)
Oct 29, 2019 3.910 3.910 3.790 3.810 677 +0.03(+0.79%)
Oct 28, 2019 3.870 3.930 3.779 3.780 5,622 +0.16(+4.42%)
Oct 25, 2019 3.620 3.620 3.620 3.620 800 +0.02(+0.56%)
Oct 24, 2019 3.581 3.600 3.537 3.600 10,467 +0.00(+0.14%)
Oct 23, 2019 3.524 3.595 3.500 3.595 3,808 +0.05(+1.27%)
Oct 22, 2019 3.570 3.571 3.550 3.550 986 -0.03(-0.84%)
Oct 21, 2019 3.510 3.580 3.500 3.580 993 +0.01(+0.30%)
Oct 18, 2019 3.570 3.570 3.569 3.569 1,200 +0.07(+1.98%)
Oct 17, 2019 3.539 3.539 3.500 3.500 312 -0.05(-1.41%)
Oct 16, 2019 3.550 3.550 3.530 3.550 1,868 +0.05(+1.43%)
Oct 15, 2019 3.500 3.500 3.500 3.500 2,325 -0.01(-0.28%)
Oct 14, 2019 3.600 3.600 3.510 3.510 500 -0.09(-2.50%)
Oct 11, 2019 3.600 3.600 3.500 3.600 27,900 +0.00(+0.00%)
Oct 10, 2019 3.600 3.600 3.600 3.600 213 -0.03(-0.83%)
Oct 09, 2019 3.630 3.630 3.630 3.630 748 -0.00(-0.07%)
Oct 08, 2019 3.633 3.633 3.633 3.633 222 +0.07(+2.04%)
Oct 07, 2019 3.670 3.670 3.560 3.560 412 +0.01(+0.28%)
Oct 04, 2019 3.550 3.550 3.550 3.550 200 -0.03(-0.70%)
Oct 03, 2019 3.550 3.575 3.550 3.575 1,320 +0.02(+0.42%)
Oct 02, 2019 3.660 3.668 3.550 3.560 2,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.