Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.536 4.661 4.536 4.596 295,559 +0.05(+1.11%)
Dec 30, 2008 4.490 4.566 4.450 4.546 373,467 +0.08(+1.70%)
Dec 29, 2008 4.395 4.470 4.395 4.470 268,869 +0.08(+1.94%)
Dec 26, 2008 4.340 4.395 4.340 4.385 212,958 +0.07(+1.63%)
Dec 24, 2008 4.254 4.330 4.224 4.315 200,761 +0.10(+2.38%)
Dec 23, 2008 4.194 4.320 4.194 4.214 278,212 -0.07(-1.64%)
Dec 22, 2008 4.129 4.325 4.129 4.284 423,298 +0.19(+4.54%)
Dec 19, 2008 4.089 4.239 4.008 4.099 653,288 +0.05(+1.24%)
Dec 18, 2008 4.048 4.114 3.973 4.048 644,417 -0.05(-1.10%)
Dec 17, 2008 3.873 4.114 3.873 4.094 322,124 +0.13(+3.16%)
Dec 16, 2008 3.888 3.968 3.817 3.968 226,562 +0.01(+0.13%)
Dec 15, 2008 3.782 3.963 3.767 3.963 868,825 +0.18(+4.78%)
Dec 12, 2008 3.888 3.928 3.717 3.782 486,145 -0.15(-3.71%)
Dec 11, 2008 4.038 4.038 3.898 3.928 174,849 -0.13(-3.10%)
Dec 10, 2008 4.023 4.129 3.923 4.053 159,445 +0.03(+0.75%)
Dec 09, 2008 4.149 4.149 4.018 4.023 161,777 -0.13(-3.03%)
Dec 08, 2008 4.209 4.219 4.094 4.149 136,731 -0.04(-0.96%)
Dec 05, 2008 4.073 4.204 4.068 4.189 162,695 +0.06(+1.46%)
Dec 04, 2008 4.179 4.264 4.129 4.129 149,272 -0.10(-2.26%)
Dec 03, 2008 4.260 4.380 4.209 4.224 224,405 -0.07(-1.52%)
Dec 02, 2008 4.305 4.335 4.244 4.289 290,295 -0.03(-0.58%)
Dec 01, 2008 4.490 4.490 4.310 4.315 153,684 -0.18(-3.92%)
Nov 28, 2008 4.460 4.500 4.460 4.490 46,249 +0.03(+0.68%)
Nov 26, 2008 4.420 4.536 4.370 4.460 115,848 +0.02(+0.45%)
Nov 25, 2008 4.350 4.505 4.345 4.440 149,300 -0.01(-0.11%)
Nov 24, 2008 4.149 4.450 4.149 4.445 168,191 +0.20(+4.61%)
Nov 21, 2008 4.455 4.541 4.184 4.249 193,785 -0.15(-3.31%)
Nov 20, 2008 4.480 4.485 4.395 4.395 145,726 -0.09(-2.02%)
Nov 19, 2008 4.706 4.721 4.480 4.485 165,769 -0.23(-4.90%)
Nov 18, 2008 4.747 4.757 4.706 4.716 135,375 -0.01(-0.21%)
Nov 17, 2008 4.822 4.902 4.716 4.726 226,807 -0.08(-1.67%)
Nov 14, 2008 4.787 4.852 4.782 4.807 120,361 +0.03(+0.53%)
Nov 13, 2008 4.747 4.998 4.706 4.782 184,298 +0.04(+0.74%)
Nov 12, 2008 4.922 4.963 4.747 4.747 156,007 -0.20(-4.06%)
Nov 11, 2008 5.013 5.063 4.947 4.947 117,299 -0.07(-1.40%)
Nov 10, 2008 5.043 5.073 4.988 5.018 154,619 -0.02(-0.30%)
Nov 07, 2008 5.023 5.103 5.013 5.033 267,163 -0.01(-0.10%)
Nov 06, 2008 4.902 5.038 4.902 5.038 183,571 +0.07(+1.42%)
Nov 05, 2008 4.892 4.968 4.887 4.968 122,141 +0.08(+1.64%)
Nov 04, 2008 4.792 4.917 4.777 4.887 157,731 +0.12(+2.42%)
Nov 03, 2008 4.762 4.807 4.762 4.772 145,471 +0.01(+0.21%)
Oct 31, 2008 4.782 4.852 4.752 4.762 195,324 -0.02(-0.42%)
Oct 30, 2008 4.822 4.897 4.767 4.782 164,594 -0.08(-1.55%)
Oct 29, 2008 4.922 4.922 4.742 4.857 213,264 -0.04(-0.78%)
Oct 28, 2008 4.832 5.088 4.812 4.895 185,331 +0.07(+1.42%)
Oct 27, 2008 4.912 5.083 4.825 4.827 137,125 -0.02(-0.31%)
Oct 24, 2008 4.571 4.973 4.571 4.842 248,125 -0.01(-0.21%)
Oct 23, 2008 4.701 4.917 4.701 4.852 124,512 +0.19(+4.10%)
Oct 22, 2008 4.571 4.696 4.571 4.661 197,120 +0.08(+1.64%)
Oct 21, 2008 4.440 4.601 4.425 4.586 224,065 +0.10(+2.13%)
Oct 20, 2008 4.214 4.510 4.214 4.490 236,588 +0.31(+7.45%)
Oct 17, 2008 4.043 4.199 4.043 4.179 252,577 +0.15(+3.74%)
Oct 16, 2008 4.018 4.038 3.953 4.028 326,186 -0.01(-0.12%)
Oct 15, 2008 4.219 4.219 4.018 4.033 236,315 -0.23(-5.42%)
Oct 14, 2008 4.078 4.415 4.078 4.264 220,621 +0.19(+4.56%)
Oct 13, 2008 3.692 4.078 3.652 4.078 325,762 +0.41(+11.23%)
Oct 10, 2008 3.642 3.717 3.375 3.667 361,079 -0.18(-4.70%)
Oct 09, 2008 4.269 4.345 3.847 3.847 187,860 -0.46(-10.62%)
Oct 08, 2008 4.515 4.711 4.254 4.305 347,577 -0.36(-7.65%)
Oct 07, 2008 4.726 4.806 4.661 4.661 156,640 -0.05(-0.96%)
Oct 06, 2008 4.922 4.983 4.626 4.706 172,984 -0.33(-6.60%)
Oct 03, 2008 5.028 5.088 5.028 5.039 69,573 -0.03(-0.57%)
Oct 02, 2008 4.973 5.113 4.973 5.068 111,235 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.